JPY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 73,63023636 | -3,01% | Market | |
| 75,91695987 | +0,02% | Market | |
| 75,90301499 | +0,27% | Market | |
| 75,69955812 | -0,29% | Market | |
| 75,92301057 | +2,74% | Market | |
| 73,89680046 | +0,15% | Market | |
| 73,7892504 | +0,53% | Market | |
| 73,39984304 | -3,11% | Market | |
| 75,75757319 | +2,94% | Market | |
| 73,5911386 | -0,78% | Market | |
| 74,17236207 | -2,76% | Market | |
| 76,27779772 | +4,11% | Market | |
| 73,2690903 | -2,99% | Market | |
| 75,52688355 | +0,74% | Market | |
| 74,97378465 | +3,03% | Market | |
| 72,76555379 | -0,17% | Market | |
| 72,89092661 | -2,82% | Market | |
| 75,00979383 | +0,65% | Market | |
| 74,5272438 | +0,13% | Market | |
| 74,43376048 | +0,19% | Market | |
| 74,29119883 | -0,21% | Market | |
| 74,44781494 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.