JPY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 75,75333051 | -0,33% | Market | |
| 76,00695225 | +0,62% | Market | |
| 75,54134975 | -0,54% | Market | |
| 75,95413057 | +1,59% | Market | |
| 74,76465945 | +1,70% | Market | |
| 73,51500169 | +0,57% | Market | |
| 73,09720327 | -0,03% | Market | |
| 73,12039546 | -0,93% | Market | |
| 73,80447045 | +0,95% | Market | |
| 73,11146506 | -0,99% | Market | |
| 73,84567194 | +0,61% | Market | |
| 73,39911128 | +0,02% | Market | |
| 73,38251847 | -0,01% | Market | |
| 73,38925477 | -0,32% | Market | |
| 73,62770889 | -0,60% | Market | |
| 74,07470287 | -0,08% | Market | |
| 74,13656867 | +0,10% | Market | |
| 74,06376564 | -0,11% | Market | |
| 74,14281208 | +0,19% | Market | |
| 74,00156337 | -0,67% | Market | |
| 74,4987674 | +1,01% | Market | |
| 73,75448541 | +0,07% | Market | |
| 73,70538697 | -0,19% | Market | |
| 73,84687098 | -0,16% | Market | |
| 73,96711558 | -0,09% | Market | |
| 74,03213974 | +0,65% | Market | |
| 73,55263658 | +0,46% | Market | |
| 73,2131974 | -0,41% | Market | |
| 73,51342547 | -0,81% | Market | |
| 74,11675735 | -0,01% | Market | |
| 74,12060184 | +0,35% | Market | |
| 73,86330886 | -0,35% | Market | |
| 74,12078141 | -0,25% | Market | |
| 74,30574119 | +0,39% | Market | |
| 74,01567943 | -0,50% | Market | |
| 74,38824092 | -0,53% | Market | |
| 74,78625983 | -0,15% | Market | |
| 74,89822426 | +0,33% | Market | |
| 74,6482619 | +0,09% | Market | |
| 74,5842346 | -0,13% | Market | |
| 74,67760623 | -0,13% | Market | |
| 74,77261289 | -0,22% | Market | |
| 74,93817332 | +0,16% | Market | |
| 74,82042971 | +0,20% | Market | |
| 74,66879956 | +0,10% | Market | |
| 74,59754321 | -0,24% | Market | |
| 74,77828558 | +0,50% | Market | |
| 74,40289995 | -0,23% | Market | |
| 74,5774144 | +0,15% | Market | |
| 74,46536133 | -1,11% | Market | |
| 75,30451412 | +0,16% | Market | |
| 75,18678771 | +0,22% | Market | |
| 75,02064366 | -0,20% | Market | |
| 75,16814105 | -0,21% | Market | |
| 75,32561015 | +0,41% | Market | |
| 75,02169606 | -0,58% | Market | |
| 75,46315257 | -0,54% | Market | |
| 75,87105359 | +0,62% | Market | |
| 75,40227189 | +0,03% | Market | |
| 75,38036756 | +0,04% | Market | |
| 75,34656061 | -0,30% | Market | |
| 75,57676828 | -1,02% | Market | |
| 76,35681851 | -0,53% | Market | |
| 76,76004214 | -0,50% | Market | |
| 77,1476349 | +0,27% | Market | |
| 76,93685372 | -0,58% | Market | |
| 77,38425773 | +0,23% | Market | |
| 77,20843028 | +0,28% | Market | |
| 76,99287154 | +1,15% | Market | |
| 76,11677105 | -0,07% | Market | |
| 76,16702916 | +0,22% | Market | |
| 75,99811617 | -0,19% | Market | |
| 76,14239035 | -0,14% | Market | |
| 76,25272485 | +2,04% | Market | |
| 74,72656177 | -0,64% | Market | |
| 75,21058873 | -0,54% | Market | |
| 75,61638589 | +0,85% | Market | |
| 74,98009796 | -0,18% | Market | |
| 75,11878439 | -0,41% | Market | |
| 75,42886927 | -0,24% | Market | |
| 75,60879143 | -0,58% | Market | |
| 76,04946013 | -0,43% | Market | |
| 76,37640425 | +0,20% | Market | |
| 76,22387263 | -0,53% | Market | |
| 76,63293365 | +0,31% | Market | |
| 76,39553272 | +0,39% | Market | |
| 76,09883337 | +0,33% | Market | |
| 75,85180474 | -0,99% | Market | |
| 76,61270072 | -0,42% | Market | |
| 76,9342301 | +0,09% | Market | |
| 76,86685487 | +0,86% | Market | |
| 76,21349863 | +0,71% | Market | |
| 75,67943211 | -0,58% | Market | |
| 76,11714896 | -0,83% | Market | |
| 76,75438425 | -0,12% | Market | |
| 76,84498202 | +0,59% | Market | |
| 76,39159855 | +0,95% | Market | |
| 75,67102364 | -0,43% | Market | |
| 75,99568484 | -0,47% | Market | |
| 76,35647113 | -0,23% | Market | |
| 76,52897711 | -0,42% | Market | |
| 76,85560674 | +0,80% | Market | |
| 76,24498199 | -1,14% | Market | |
| 77,125708 | +1,35% | Market | |
| 76,09750079 | -0,07% | Market | |
| 76,15378927 | +0,47% | Market | |
| 75,7990027 | +0,43% | Market | |
| 75,47406518 | -1,09% | Market | |
| 76,30350046 | +0,07% | Market | |
| 76,25334108 | -0,77% | Market | |
| 76,84329106 | -0,45% | Market | |
| 77,19451272 | +1,07% | Market | |
| 76,3777987 | -0,90% | Market | |
| 77,06819856 | -0,42% | Market | |
| 77,39691475 | +0,26% | Market | |
| 77,19952328 | -0,29% | Market | |
| 77,42103504 | +0,22% | Market | |
| 77,25283378 | +1,13% | Market | |
| 76,39159855 | -1,80% | Market | |
| 77,79467662 | +0,24% | Market | |
| 77,60519143 | -0,95% | Market | |
| 78,35164675 | -0,30% | Market | |
| 78,58728721 | -0,22% | Market | |
| 78,76070389 | +0,58% | Market | |
| 78,30626265 | -0,10% | Market | |
| 78,38105497 | -1,13% | Market | |
| 79,28078078 | -0,13% | Market | |
| 79,3877976 | -0,97% | Market | |
| 80,16690615 | -0,07% | Market | |
| 80,22457691 | +0,21% | Market | |
| 80,05532903 | +0,71% | Market | |
| 79,49146455 | +0,74% | Market | |
| 78,9075891 | +1,58% | Market | |
| 77,67844541 | -0,62% | Market | |
| 78,16486547 | +0,35% | Market | |
| 77,89070893 | -0,59% | Market | |
| 78,3497194 | -0,42% | Market | |
| 78,67836144 | -0,67% | Market | |
| 79,20788397 | +1,82% | Market | |
| 77,79467662 | -1,83% | Market | |
| 79,24660903 | +0,57% | Market | |
| 78,79754167 | -0,84% | Market | |
| 79,46711293 | +1,90% | Market | |
| 77,98706103 | +0,72% | Market | |
| 77,42806476 | +1,26% | Market | |
| 76,46639112 | +0,14% | Market | |
| 76,36189532 | +1,11% | Market | |
| 75,52382877 | +0,15% | Market | |
| 75,41109412 | -0,62% | Market | |
| 75,88037675 | +0,71% | Market | |
| 75,34868801 | -0,46% | Market | |
| 75,69349216 | +0,07% | Market | |
| 75,63811769 | -1,34% | Market | |
| 76,66859125 | +0,30% | Market | |
| 76,4385887 | +0,10% | Market | |
| 76,36409757 | -0,09% | Market | |
| 76,4366959 | +0,13% | Market | |
| 76,3339326 | +0,05% | Market | |
| 76,29639689 | -0,06% | Market | |
| 76,34068363 | -0,15% | Market | |
| 76,45864085 | -2,52% | Market | |
| 78,43847037 | +2,24% | Market | |
| 76,71996849 | -0,42% | Market | |
| 77,04486141 | +0,25% | Market | |
| 76,84927783 | -0,25% | Market | |
| 77,03888963 | +0,06% | Market | |
| 76,99646805 | +0,87% | Market | |
| 76,33368871 | +0,36% | Market | |
| 76,05885893 | -1,39% | Market | |
| 77,12776286 | -0,47% | Market | |
| 77,49445563 | -0,83% | Market | |
| 78,14418076 | +0,11% | Market | |
| 78,05696254 | +1,41% | Market | |
| 76,96960419 | -0,34% | Market | |
| 77,23360286 | +1,01% | Market | |
| 76,46144327 | +0,02% | Market | |
| 76,44831097 | -0,39% | Market | |
| 76,74836333 | -0,08% | Market | |
| 76,80833353 | +0,30% | Market | |
| 76,57500955 | -0,02% | Market | |
| 76,59229056 | +0,62% | Market | |
| 76,11981156 | -0,29% | Market | |
| 76,3385735 | +0,55% | Market | |
| 75,92350368 | -0,04% | Market | |
| 75,95597989 | +0,02% | Market | |
| 75,94134704 | -0,43% | Market | |
| 76,26583911 | -0,01% | Market | |
| 76,27167469 | +0,16% | Market | |
| 76,14746046 | +0,81% | Market | |
| 75,53738611 | -0,43% | Market | |
| 75,86373616 | -0,84% | Market | |
| 76,50371385 | -1,01% | Market | |
| 77,28323911 | -0,47% | Market | |
| 77,64611239 | +0,39% | Market | |
| 77,34442415 | +0,05% | Market | |
| 77,30442948 | -0,37% | Market | |
| 77,59272981 | -0,24% | Market | |
| 77,7817106 | -0,40% | Market | |
| 78,09341374 | -0,46% | Market | |
| 78,45803903 | +1,16% | Market | |
| 77,56063782 | -0,42% | Market | |
| 77,886384 | +0,42% | Market | |
| 77,55959902 | +0,15% | Market | |
| 77,44110807 | +2,14% | Market | |
| 75,81556242 | -2,77% | Market | |
| 77,97271264 | -0,60% | Market | |
| 78,44318429 | -0,81% | Market | |
| 79,08733072 | +0,42% | Market | |
| 78,75330662 | -0,23% | Market | |
| 78,93480674 | -0,61% | Market | |
| 79,42228544 | +0,98% | Market | |
| 78,64763467 | -0,45% | Market | |
| 79,00297957 | -0,98% | Market | |
| 79,78829131 | -1,01% | Market | |
| 80,59945991 | -0,50% | Market | |
| 81,00186781 | +0,24% | Market | |
| 80,80861658 | +0,75% | Market | |
| 80,20773458 | +0,89% | Market | |
| 79,50385964 | +0,28% | Market | |
| 79,27857646 | +0,16% | Market | |
| 79,15071013 | +0,12% | Market | |
| 79,05423486 | +0,09% | Market | |
| 78,98338935 | -1,55% | Market | |
| 80,22297802 | -0,53% | Market | |
| 80,65134791 | -1,76% | Market | |
| 82,09310568 | +0,24% | Market | |
| 81,89254101 | +0,58% | Market | |
| 81,42057263 | +0,40% | Market | |
| 81,09290286 | -0,09% | Market | |
| 81,16836826 | -0,21% | Market | |
| 81,34204774 | -0,82% | Market | |
| 82,01625145 | -0,52% | Market | |
| 82,4453094 | -0,50% | Market | |
| 82,85665591 | -0,24% | Market | |
| 83,05367422 | -0,10% | Market | |
| 83,13787696 | -0,34% | Market | |
| 83,4235747 | -0,49% | Market | |
| 83,83818698 | +0,15% | Market | |
| 83,71493574 | -0,49% | Market | |
| 84,12582709 | -0,44% | Market | |
| 84,49709343 | +0,88% | Market | |
| 83,75641367 | +0,04% | Market | |
| 83,72231969 | -0,50% | Market | |
| 84,14538241 | +0,87% | Market | |
| 83,41755415 | +0,23% | Market | |
| 83,22520667 | -0,68% | Market | |
| 83,79510987 | +0,38% | Market | |
| 83,47469945 | -1,18% | Market | |
| 84,47048535 | -0,05% | Market | |
| 84,51624389 | +0,21% | Market | |
| 84,33546635 | +0,19% | Market | |
| 84,17280189 | +0,91% | Market | |
| 83,41131635 | +0,24% | Market | |
| 83,20817931 | +0,01% | Market | |
| 83,19707724 | -0,44% | Market | |
| 83,56583416 | -1,12% | Market | |
| 84,51106163 | +0,04% | Market | |
| 84,47786695 | +0,17% | Market | |
| 84,33840808 | -0,90% | Market | |
| 85,1056761 | +0,15% | Market | |
| 84,97471401 | +0,21% | Market | |
| 84,79472821 | +0,23% | Market | |
| 84,59779079 | -0,46% | Market | |
| 84,98902954 | +0,01% | Market | |
| 84,97642526 | +0,02% | Market | |
| 84,95814763 | +0,24% | Market | |
| 84,7526756 | +0,05% | Market | |
| 84,71130528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.