KWD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,87341374 | +0,06% | Market | |
| 9,86755607 | +0,55% | Market | |
| 9,81401441 | -0,58% | Market | |
| 9,87134571 | -0,29% | Market | |
| 9,90035358 | +0,58% | Market | |
| 9,84337081 | -0,40% | Market | |
| 9,88323536 | -0,43% | Market | |
| 9,92589642 | +0,37% | Market | |
| 9,88943771 | +0,92% | Market | |
| 9,79925372 | +0,33% | Market | |
| 9,76729654 | +0,05% | Market | |
| 9,76273155 | +0,01% | Market | |
| 9,76219604 | +0,24% | Market | |
| 9,73836857 | -0,19% | Market | |
| 9,75683396 | -0,37% | Market | |
| 9,79315134 | +0,00% | Market | |
| 9,79288138 | +0,67% | Market | |
| 9,72748185 | +0,84% | Market | |
| 9,64691022 | -0,72% | Market | |
| 9,71731396 | +0,96% | Market | |
| 9,62500818 | -0,41% | Market | |
| 9,66468723 | -0,03% | Market | |
| 9,66773744 | -0,74% | Market | |
| 9,74013299 | +0,43% | Market | |
| 9,698438 | -0,04% | Market | |
| 9,7020794 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.