KWD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,83667106 | -0,19% | Market | |
| 9,85569608 | -0,65% | Market | |
| 9,91997173 | -0,05% | Market | |
| 9,92490299 | +0% | Market | |
| 9,92490299 | +0,17% | Market | |
| 9,90842337 | -0,18% | Market | |
| 9,92652928 | +0,63% | Market | |
| 9,86408023 | +0,07% | Market | |
| 9,85674173 | +0,19% | Market | |
| 9,83758668 | -0,73% | Market | |
| 9,90997684 | -0,17% | Market | |
| 9,92664894 | +0,44% | Market | |
| 9,88306752 | +0,41% | Market | |
| 9,84228651 | -0,33% | Market | |
| 9,87495533 | +0,33% | Market | |
| 9,84232693 | -0,44% | Market | |
| 9,8854916 | +0,97% | Market | |
| 9,79095243 | +0,84% | Market | |
| 9,70934981 | +0,10% | Market | |
| 9,69960234 | -0,80% | Market | |
| 9,77734343 | +0,39% | Market | |
| 9,73920895 | -0,13% | Market | |
| 9,7519731 | -0,78% | Market | |
| 9,82886287 | +0,12% | Market | |
| 9,81714407 | +1,43% | Market | |
| 9,67888612 | +0,02% | Market | |
| 9,67671708 | -1,46% | Market | |
| 9,81960746 | +1,59% | Market | |
| 9,66623447 | +0,33% | Market | |
| 9,63411517 | -0,31% | Market | |
| 9,66383033 | -0,47% | Market | |
| 9,70965049 | +0,67% | Market | |
| 9,64470254 | -0,23% | Market | |
| 9,66652649 | -0,45% | Market | |
| 9,70984909 | +0,73% | Market | |
| 9,63908359 | +0,33% | Market | |
| 9,60750501 | +0,55% | Market | |
| 9,55469582 | +0,38% | Market | |
| 9,51819477 | +0,46% | Market | |
| 9,4744025 | +0,45% | Market | |
| 9,43202103 | -0,46% | Market | |
| 9,47600515 | -0,17% | Market | |
| 9,4918615 | -1,34% | Market | |
| 9,62108301 | +0,15% | Market | |
| 9,60704411 | +0,79% | Market | |
| 9,5321547 | +0,58% | Market | |
| 9,47738782 | -0,08% | Market | |
| 9,48523375 | +1,17% | Market | |
| 9,37582344 | +0,79% | Market | |
| 9,30244277 | +0,91% | Market | |
| 9,21863065 | +0,88% | Market | |
| 9,1386269 | +0,81% | Market | |
| 9,06486689 | -0,74% | Market | |
| 9,1327684 | -0,12% | Market | |
| 9,14383684 | -0,56% | Market | |
| 9,19545576 | -1,40% | Market | |
| 9,32560542 | -0,29% | Market | |
| 9,35231889 | -0,77% | Market | |
| 9,42519582 | +0,26% | Market | |
| 9,40030493 | -0,93% | Market | |
| 9,48814073 | +0,51% | Market | |
| 9,44012023 | -0,33% | Market | |
| 9,47134372 | +0,53% | Market | |
| 9,42118182 | -0,37% | Market | |
| 9,45650413 | -0,14% | Market | |
| 9,47017322 | +0,39% | Market | |
| 9,43366824 | -0,09% | Market | |
| 9,44263582 | +0,08% | Market | |
| 9,43520627 | -0,07% | Market | |
| 9,44174841 | -1,20% | Market | |
| 9,5562824 | -0,11% | Market | |
| 9,56688965 | -0,25% | Market | |
| 9,59118662 | -0,05% | Market | |
| 9,59634886 | -0,24% | Market | |
| 9,61915353 | -0,48% | Market | |
| 9,66523475 | +0,44% | Market | |
| 9,62256168 | -0,61% | Market | |
| 9,68115094 | -0,34% | Market | |
| 9,71457376 | +0,00% | Market | |
| 9,71433182 | -0,26% | Market | |
| 9,7401079 | -0,25% | Market | |
| 9,76452223 | +0,59% | Market | |
| 9,70719339 | +1,04% | Market | |
| 9,60764649 | -1,25% | Market | |
| 9,72908517 | +0,12% | Market | |
| 9,71748206 | -0,38% | Market | |
| 9,75492159 | -1,22% | Market | |
| 9,87570569 | +0,37% | Market | |
| 9,83928812 | -1,00% | Market | |
| 9,93861203 | -0,61% | Market | |
| 9,99922284 | -1,74% | Market | |
| 10,17652921 | +0,00% | Market | |
| 10,17678999 | +0,50% | Market | |
| 10,12611716 | +0,14% | Market | |
| 10,1119351 | -0,34% | Market | |
| 10,1467504 | -0,59% | Market | |
| 10,20740298 | -0,42% | Market | |
| 10,25021882 | +0,49% | Market | |
| 10,20064435 | +0,20% | Market | |
| 10,1803006 | +0,05% | Market | |
| 10,17478499 | -0,34% | Market | |
| 10,20955044 | +0,31% | Market | |
| 10,1784724 | +0,24% | Market | |
| 10,15404997 | -0,68% | Market | |
| 10,22371919 | +1,02% | Market | |
| 10,12052516 | +0,01% | Market | |
| 10,1195091 | -0,61% | Market | |
| 10,18196051 | -0,56% | Market | |
| 10,2394684 | +0,27% | Market | |
| 10,21144269 | +0,67% | Market | |
| 10,14389658 | +1,12% | Market | |
| 10,03179789 | -0,63% | Market | |
| 10,09581609 | +0,27% | Market | |
| 10,0687292 | +0,44% | Market | |
| 10,02484591 | +0,34% | Market | |
| 9,99110514 | -1,23% | Market | |
| 10,11585485 | +0,40% | Market | |
| 10,07514676 | -1,62% | Market | |
| 10,24124301 | -0,09% | Market | |
| 10,25021882 | +0,28% | Market | |
| 10,2215405 | +1,27% | Market | |
| 10,09382395 | -0,37% | Market | |
| 10,13170888 | -0,58% | Market | |
| 10,19069709 | +0,19% | Market | |
| 10,17131526 | -0,38% | Market | |
| 10,2100708 | +1,01% | Market | |
| 10,10790389 | -0,26% | Market | |
| 10,13428786 | +0,29% | Market | |
| 10,1053114 | +0,13% | Market | |
| 10,0917646 | +0,89% | Market | |
| 10,00313499 | -0,33% | Market | |
| 10,03661056 | -0,18% | Market | |
| 10,05435358 | -0,04% | Market | |
| 10,05868867 | -0,80% | Market | |
| 10,13983839 | -0,21% | Market | |
| 10,16153007 | +0,76% | Market | |
| 10,08457476 | +0,36% | Market | |
| 10,04843096 | -0,59% | Market | |
| 10,1082637 | +0,25% | Market | |
| 10,08302303 | -1,36% | Market | |
| 10,2215405 | +1,08% | Market | |
| 10,11260008 | -0,09% | Market | |
| 10,12181791 | -0,42% | Market | |
| 10,16469672 | -0,11% | Market | |
| 10,17588802 | -0,68% | Market | |
| 10,24596219 | +0,17% | Market | |
| 10,22836568 | -0,41% | Market | |
| 10,27030368 | -0,29% | Market | |
| 10,30031202 | +0,42% | Market | |
| 10,25735752 | +0,31% | Market | |
| 10,22557551 | +0,12% | Market | |
| 10,21354662 | -0,48% | Market | |
| 10,26281123 | +0,33% | Market | |
| 10,22954526 | +0,09% | Market | |
| 10,22007671 | -0,29% | Market | |
| 10,24964967 | -0,73% | Market | |
| 10,32478443 | -0,06% | Market | |
| 10,33080101 | -0,02% | Market | |
| 10,33309426 | +0,47% | Market | |
| 10,28483371 | -0,94% | Market | |
| 10,38250419 | +0,12% | Market | |
| 10,37042194 | +2,55% | Market | |
| 10,11260008 | -2,19% | Market | |
| 10,33860598 | -0,36% | Market | |
| 10,37559114 | -0,28% | Market | |
| 10,40451974 | +0,41% | Market | |
| 10,36192898 | -0,26% | Market | |
| 10,38940574 | -0,35% | Market | |
| 10,42586204 | -0,26% | Market | |
| 10,4529061 | -0,16% | Market | |
| 10,46945155 | -0,70% | Market | |
| 10,54290224 | +0,01% | Market | |
| 10,5421166 | +0,54% | Market | |
| 10,48578126 | -0,34% | Market | |
| 10,52135903 | +0,38% | Market | |
| 10,4816746 | -0,82% | Market | |
| 10,56782281 | +0,54% | Market | |
| 10,51108787 | -0,01% | Market | |
| 10,51254183 | -0,39% | Market | |
| 10,55421388 | -0,24% | Market | |
| 10,57976224 | +0,20% | Market | |
| 10,55873042 | -0,53% | Market | |
| 10,61483772 | -0,13% | Market | |
| 10,62881352 | +0,10% | Market | |
| 10,61827919 | -0,35% | Market | |
| 10,65533048 | -0,15% | Market | |
| 10,67155299 | -0,35% | Market | |
| 10,70929469 | +0,72% | Market | |
| 10,632625 | -0,14% | Market | |
| 10,64763645 | +0,63% | Market | |
| 10,58063859 | -0,87% | Market | |
| 10,67364999 | -0,39% | Market | |
| 10,71553442 | +0,99% | Market | |
| 10,61072617 | +0,70% | Market | |
| 10,53718268 | +0,14% | Market | |
| 10,52210843 | +0,85% | Market | |
| 10,43369601 | -0,68% | Market | |
| 10,50523594 | -0,43% | Market | |
| 10,55037666 | -0,86% | Market | |
| 10,64229724 | -0,35% | Market | |
| 10,67935229 | +0,57% | Market | |
| 10,61930219 | -0,32% | Market | |
| 10,65288768 | +0,25% | Market | |
| 10,62618196 | +0,11% | Market | |
| 10,614973 | -0,36% | Market | |
| 10,65289765 | +0,27% | Market | |
| 10,623792 | +0,15% | Market | |
| 10,60806636 | -0,25% | Market | |
| 10,6341851 | -0,04% | Market | |
| 10,6384136 | -0,82% | Market | |
| 10,72659529 | -0,23% | Market | |
| 10,75180485 | -0,15% | Market | |
| 10,76842117 | +0,16% | Market | |
| 10,7516342 | +0,10% | Market | |
| 10,74082131 | -0,89% | Market | |
| 10,83689756 | +0,32% | Market | |
| 10,80250452 | +0,60% | Market | |
| 10,73763414 | -0,85% | Market | |
| 10,82948122 | +0,94% | Market | |
| 10,72914742 | +0,34% | Market | |
| 10,69320801 | +0,42% | Market | |
| 10,64846882 | -0,62% | Market | |
| 10,7153498 | -0,03% | Market | |
| 10,71804028 | +0,06% | Market | |
| 10,71168672 | -1,00% | Market | |
| 10,81988538 | -0,39% | Market | |
| 10,86276547 | -0,06% | Market | |
| 10,86877628 | +0,35% | Market | |
| 10,83054628 | -0,31% | Market | |
| 10,86419659 | -1,24% | Market | |
| 11,00085223 | +0,24% | Market | |
| 10,97497889 | -0,25% | Market | |
| 11,00229545 | +0,33% | Market | |
| 10,96574112 | -0,23% | Market | |
| 10,99140198 | +0,49% | Market | |
| 10,93807986 | -0,31% | Market | |
| 10,97227407 | -0,02% | Market | |
| 10,97472106 | +0,13% | Market | |
| 10,96001995 | -0,29% | Market | |
| 10,99228815 | +0,50% | Market | |
| 10,93735012 | +0,36% | Market | |
| 10,8981562 | +0,07% | Market | |
| 10,89042575 | -0,63% | Market | |
| 10,9599396 | +0,54% | Market | |
| 10,90080428 | -0,59% | Market | |
| 10,96570681 | -0,36% | Market | |
| 11,00546945 | +0,08% | Market | |
| 10,99649529 | -0,87% | Market | |
| 11,09255248 | +0,81% | Market | |
| 11,00347466 | +0,41% | Market | |
| 10,95860184 | +0,58% | Market | |
| 10,89567009 | -0,13% | Market | |
| 10,90988385 | -0,64% | Market | |
| 10,97964773 | -0,38% | Market | |
| 11,02120506 | -0,21% | Market | |
| 11,04470426 | -1,06% | Market | |
| 11,16264482 | -0,22% | Market | |
| 11,18670691 | +0,71% | Market | |
| 11,10771864 | +0,30% | Market | |
| 11,07477533 | -0,02% | Market | |
| 11,07728678 | +0,00% | Market | |
| 11,07772451 | -0,01% | Market | |
| 11,07936054 | -1,15% | Market | |
| 11,20832913 | +0,22% | Market | |
| 11,18384321 | -0,53% | Market | |
| 11,24374731 | +0,32% | Market | |
| 11,20837969 | -0,30% | Market | |
| 11,24239169 | -0,73% | Market | |
| 11,32528279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.