MWK/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00969573 | +1,78% | Market | |
| 0,00952656 | -2,00% | Market | |
| 0,00972072 | +0,37% | Market | |
| 0,00968532 | +0,12% | Market | |
| 0,00967385 | -0,30% | Market | |
| 0,0097028 | +0% | Market | |
| 0,0097028 | +2,45% | Market | |
| 0,00947091 | -1,82% | Market | |
| 0,00964683 | +1,12% | Market | |
| 0,00953989 | +1,69% | Market | |
| 0,00938122 | -1,66% | Market | |
| 0,00953989 | +1,56% | Market | |
| 0,00939296 | +0,00% | Market | |
| 0,00939277 | -2,01% | Market | |
| 0,00958554 | +1,49% | Market | |
| 0,00944487 | -1,60% | Market | |
| 0,00959814 | +0% | Market | |
| 0,00959814 | +1,53% | Market | |
| 0,00945332 | -0,03% | Market | |
| 0,00945605 | -1,50% | Market | |
| 0,00960005 | -0,22% | Market | |
| 0,00962148 | -0,48% | Market | |
| 0,00966803 | +0,24% | Market | |
| 0,00964473 | -0,42% | Market | |
| 0,00968532 | +0,06% | Market | |
| 0,00967967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.