MWK/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0095393 | -0,88% | Market | |
| 0,00962433 | +1,78% | Market | |
| 0,00945639 | -1,76% | Market | |
| 0,0096255 | +0% | Market | |
| 0,0096255 | +0,63% | Market | |
| 0,00956531 | -1,59% | Market | |
| 0,00972028 | -0,60% | Market | |
| 0,00977856 | -0,18% | Market | |
| 0,00979616 | +1,43% | Market | |
| 0,00965783 | -1,41% | Market | |
| 0,00979602 | +4,39% | Market | |
| 0,00938384 | -1,75% | Market | |
| 0,00955128 | -0,31% | Market | |
| 0,00958066 | +1,66% | Market | |
| 0,00942422 | -0,04% | Market | |
| 0,00942804 | -1,69% | Market | |
| 0,00958985 | +0,96% | Market | |
| 0,00949883 | +1,42% | Market | |
| 0,00936573 | -1,77% | Market | |
| 0,00953407 | -0,55% | Market | |
| 0,00958649 | +2,97% | Market | |
| 0,00930961 | -2,11% | Market | |
| 0,00951049 | -0,31% | Market | |
| 0,00953989 | +0,74% | Market | |
| 0,00947001 | +2,11% | Market | |
| 0,00927472 | +0,05% | Market | |
| 0,00927007 | -2,11% | Market | |
| 0,00947001 | -0,85% | Market | |
| 0,00955128 | +2,11% | Market | |
| 0,00935432 | -2,06% | Market | |
| 0,00955154 | +1,70% | Market | |
| 0,00939197 | -1,31% | Market | |
| 0,00951706 | -1,44% | Market | |
| 0,00965638 | +2,46% | Market | |
| 0,00942475 | -0,53% | Market | |
| 0,00947461 | +0,52% | Market | |
| 0,00942571 | +0,18% | Market | |
| 0,00940863 | +1,46% | Market | |
| 0,00927346 | -1,71% | Market | |
| 0,00943473 | +2,05% | Market | |
| 0,00924551 | -0,63% | Market | |
| 0,00930454 | -1,74% | Market | |
| 0,00946965 | -0,45% | Market | |
| 0,00951216 | +0,43% | Market | |
| 0,00947129 | -1,56% | Market | |
| 0,00962121 | -0,12% | Market | |
| 0,00963308 | +0% | Market | |
| 0,00963308 | +1,41% | Market | |
| 0,00949883 | +0,49% | Market | |
| 0,00945253 | -0,49% | Market | |
| 0,00949913 | +2,32% | Market | |
| 0,00928416 | -1,78% | Market | |
| 0,00945253 | -0,06% | Market | |
| 0,00945804 | -0,68% | Market | |
| 0,00952242 | -0,12% | Market | |
| 0,0095338 | +2,15% | Market | |
| 0,00933297 | -1,02% | Market | |
| 0,00942953 | -1,40% | Market | |
| 0,00956319 | -0,12% | Market | |
| 0,00957484 | -1,56% | Market | |
| 0,00972611 | +0,60% | Market | |
| 0,00966803 | +2,05% | Market | |
| 0,00947421 | -1,35% | Market | |
| 0,00960373 | +0,55% | Market | |
| 0,00955154 | +1,09% | Market | |
| 0,00944882 | -1,26% | Market | |
| 0,00956902 | +2,05% | Market | |
| 0,00937706 | -1,59% | Market | |
| 0,00952825 | -0,24% | Market | |
| 0,00955154 | -0,19% | Market | |
| 0,00956945 | -2,37% | Market | |
| 0,00980186 | +1,08% | Market | |
| 0,00969715 | +0,26% | Market | |
| 0,00967246 | +0,04% | Market | |
| 0,00966877 | -1,42% | Market | |
| 0,0098078 | +1,75% | Market | |
| 0,0096387 | +1,18% | Market | |
| 0,00952618 | +0,21% | Market | |
| 0,00950578 | -1,91% | Market | |
| 0,00969132 | +1,03% | Market | |
| 0,00959207 | -0,24% | Market | |
| 0,00961561 | +0,92% | Market | |
| 0,00952797 | +1,69% | Market | |
| 0,00936998 | -1,90% | Market | |
| 0,00955154 | +0,12% | Market | |
| 0,00953989 | +0,31% | Market | |
| 0,00951049 | -0,31% | Market | |
| 0,00953989 | +1,66% | Market | |
| 0,00938431 | -1,27% | Market | |
| 0,00950495 | -0,12% | Market | |
| 0,0095166 | -2,36% | Market | |
| 0,00974676 | -0,68% | Market | |
| 0,00981363 | +1,01% | Market | |
| 0,00971552 | -1,58% | Market | |
| 0,0098718 | +0,95% | Market | |
| 0,00977868 | -1,58% | Market | |
| 0,00993593 | +1,22% | Market | |
| 0,00981659 | -0,05% | Market | |
| 0,00982173 | +0,40% | Market | |
| 0,00978288 | -0,55% | Market | |
| 0,00983692 | +0,88% | Market | |
| 0,00975078 | -0,58% | Market | |
| 0,0098078 | +1,63% | Market | |
| 0,00965095 | -1,48% | Market | |
| 0,00979616 | +0,00% | Market | |
| 0,00979604 | +0,84% | Market | |
| 0,00971462 | -0,42% | Market | |
| 0,00975539 | +1,60% | Market | |
| 0,00960193 | +1,62% | Market | |
| 0,00944847 | -1,50% | Market | |
| 0,00959231 | +1,67% | Market | |
| 0,00943473 | -2,00% | Market | |
| 0,00962726 | +0,62% | Market | |
| 0,00956822 | +1,38% | Market | |
| 0,00943798 | -0,77% | Market | |
| 0,00951077 | -1,39% | Market | |
| 0,00964473 | +2,99% | Market | |
| 0,00936517 | +2,97% | Market | |
| 0,00909465 | -7,35% | Market | |
| 0,00981659 | +5,61% | Market | |
| 0,00929528 | +2,27% | Market | |
| 0,00908872 | -0,64% | Market | |
| 0,00914754 | -0,66% | Market | |
| 0,00920871 | +0,01% | Market | |
| 0,00920746 | -2,23% | Market | |
| 0,00941759 | +0,87% | Market | |
| 0,00933605 | +1,79% | Market | |
| 0,00917216 | +0,52% | Market | |
| 0,0091251 | -0,54% | Market | |
| 0,00917462 | -1,17% | Market | |
| 0,00928322 | +0,56% | Market | |
| 0,00923122 | -0,68% | Market | |
| 0,00929487 | +0,44% | Market | |
| 0,00925451 | +0,35% | Market | |
| 0,00922221 | -2,80% | Market | |
| 0,00948748 | +3,82% | Market | |
| 0,00913808 | -0,24% | Market | |
| 0,0091601 | -2,31% | Market | |
| 0,00937682 | +3,33% | Market | |
| 0,00907495 | -2,37% | Market | |
| 0,00929528 | +3,08% | Market | |
| 0,00901722 | -0,77% | Market | |
| 0,00908693 | -2,18% | Market | |
| 0,00928946 | +1,41% | Market | |
| 0,00916074 | -0,70% | Market | |
| 0,00922562 | -1,80% | Market | |
| 0,00939429 | -0,92% | Market | |
| 0,00948135 | -0,86% | Market | |
| 0,00956319 | +1,53% | Market | |
| 0,00941907 | +0,58% | Market | |
| 0,00936446 | -1,48% | Market | |
| 0,00950495 | -0,43% | Market | |
| 0,00954572 | -0,24% | Market | |
| 0,00956826 | +1,90% | Market | |
| 0,00938944 | -0,76% | Market | |
| 0,00946165 | -1,30% | Market | |
| 0,00958625 | +0% | Market | |
| 0,00958625 | +0,67% | Market | |
| 0,00952242 | -0,18% | Market | |
| 0,00953936 | +1,04% | Market | |
| 0,00944123 | -0,24% | Market | |
| 0,00946385 | +4,95% | Market | |
| 0,00901722 | -6,73% | Market | |
| 0,00966783 | -0,48% | Market | |
| 0,00971462 | +2,14% | Market | |
| 0,00951104 | -2,10% | Market | |
| 0,00971462 | +0% | Market | |
| 0,00971462 | -0,12% | Market | |
| 0,00972627 | +1,38% | Market | |
| 0,00959345 | -1,49% | Market | |
| 0,00973807 | +0,00% | Market | |
| 0,00973791 | -0,18% | Market | |
| 0,00975524 | -0,30% | Market | |
| 0,00978451 | +1,43% | Market | |
| 0,00964671 | -1,82% | Market | |
| 0,00982528 | +1,09% | Market | |
| 0,00971891 | -2,13% | Market | |
| 0,00993011 | +2,27% | Market | |
| 0,00970981 | +0,24% | Market | |
| 0,00968643 | -2,45% | Market | |
| 0,00993007 | +0% | Market | |
| 0,00993007 | -0,47% | Market | |
| 0,0099767 | +0,18% | Market | |
| 0,00995921 | +1,60% | Market | |
| 0,00980265 | -0,14% | Market | |
| 0,00981597 | -1,38% | Market | |
| 0,00995341 | +0,86% | Market | |
| 0,00986866 | -2,00% | Market | |
| 0,01006993 | +1,30% | Market | |
| 0,00994074 | +0,82% | Market | |
| 0,00985998 | -1,80% | Market | |
| 0,01004079 | +0,47% | Market | |
| 0,00999418 | +0,06% | Market | |
| 0,00998835 | +1,85% | Market | |
| 0,00980704 | -1,41% | Market | |
| 0,00994755 | +0% | Market | |
| 0,00994755 | +1,37% | Market | |
| 0,00981274 | -0,16% | Market | |
| 0,00982802 | -0,86% | Market | |
| 0,00991301 | -0,96% | Market | |
| 0,01000909 | -0,62% | Market | |
| 0,01007188 | -0,04% | Market | |
| 0,01007571 | +0% | Market | |
| 0,01007571 | +1,57% | Market | |
| 0,00991957 | +1,19% | Market | |
| 0,00980265 | -1,63% | Market | |
| 0,00996504 | +0,06% | Market | |
| 0,00995923 | -0,35% | Market | |
| 0,00999417 | -0,41% | Market | |
| 0,01003494 | +1,09% | Market | |
| 0,00992636 | -1,71% | Market | |
| 0,01009901 | -0,63% | Market | |
| 0,01016317 | +0,40% | Market | |
| 0,01012231 | +2,11% | Market | |
| 0,00991273 | -0,62% | Market | |
| 0,0099743 | -1,18% | Market | |
| 0,01009319 | -0,17% | Market | |
| 0,01011072 | +0,06% | Market | |
| 0,01010483 | +2,07% | Market | |
| 0,00989986 | +0,43% | Market | |
| 0,0098572 | +0,78% | Market | |
| 0,00978065 | -2,08% | Market | |
| 0,00998834 | +1,52% | Market | |
| 0,00983861 | -1,56% | Market | |
| 0,00999417 | +1,36% | Market | |
| 0,00985968 | -1,63% | Market | |
| 0,01002331 | -0,23% | Market | |
| 0,01004659 | +0% | Market | |
| 0,01004659 | -0,17% | Market | |
| 0,0100641 | +0,69% | Market | |
| 0,00999505 | -1,71% | Market | |
| 0,0101689 | +0,63% | Market | |
| 0,0101049 | +0,12% | Market | |
| 0,01009324 | +0% | Market | |
| 0,01009324 | +1,67% | Market | |
| 0,00992778 | -0,87% | Market | |
| 0,01001454 | -0,16% | Market | |
| 0,01003041 | -0,68% | Market | |
| 0,01009907 | +0,00% | Market | |
| 0,01009901 | +1,80% | Market | |
| 0,00992071 | -1,82% | Market | |
| 0,01010483 | -0,97% | Market | |
| 0,01020384 | +0% | Market | |
| 0,01020384 | +0,11% | Market | |
| 0,0101922 | +0,78% | Market | |
| 0,01011318 | -0,51% | Market | |
| 0,01016463 | -1,40% | Market | |
| 0,01030868 | +0% | Market | |
| 0,01030868 | +2,47% | Market | |
| 0,01006065 | -0,98% | Market | |
| 0,01016045 | +0,51% | Market | |
| 0,01010843 | -1,83% | Market | |
| 0,01029703 | +0,28% | Market | |
| 0,01026807 | +0,06% | Market | |
| 0,01026209 | +1,69% | Market | |
| 0,01009119 | -2,11% | Market | |
| 0,0103085 | +0,89% | Market | |
| 0,01021776 | -0,77% | Market | |
| 0,01029703 | +0,45% | Market | |
| 0,01025073 | +1,90% | Market | |
| 0,01005983 | -1,86% | Market | |
| 0,01025044 | +0,51% | Market | |
| 0,01019802 | -0,34% | Market | |
| 0,01023296 | -1,01% | Market | |
| 0,0103378 | +1,96% | Market | |
| 0,01013905 | -1,98% | Market | |
| 0,01034362 | +0% | Market | |
| 0,01034362 | -0,67% | Market | |
| 0,01041351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.