TWD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,81504724 | -0,43% | Market | |
| 4,83576857 | -0,20% | Market | |
| 4,84553362 | -0,58% | Market | |
| 4,87397592 | +0,03% | Market | |
| 4,87249237 | +0,63% | Market | |
| 4,84183068 | +0,56% | Market | |
| 4,815049 | +0,01% | Market | |
| 4,81467598 | +0,29% | Market | |
| 4,80087133 | -1,74% | Market | |
| 4,88575979 | +0,57% | Market | |
| 4,85818514 | -0,46% | Market | |
| 4,88060377 | +0,17% | Market | |
| 4,87251041 | +0,01% | Market | |
| 4,87193144 | -0,41% | Market | |
| 4,89199407 | -0,31% | Market | |
| 4,90703617 | -0,49% | Market | |
| 4,93138167 | -0,68% | Market | |
| 4,96495243 | +0,16% | Market | |
| 4,95684013 | +0,04% | Market | |
| 4,95478751 | +0,08% | Market | |
| 4,95101094 | -0,24% | Market | |
| 4,96290204 | -0,37% | Market | |
| 4,98148053 | +0,13% | Market | |
| 4,97499315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.