TWD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,87233652 | +0,15% | Market | |
| 4,86507182 | -0,30% | Market | |
| 4,87974237 | +0,12% | Market | |
| 4,87381956 | +0% | Market | |
| 4,87381956 | -1,43% | Market | |
| 4,94468271 | -2,05% | Market | |
| 5,04808522 | -0,30% | Market | |
| 5,06318783 | -0,13% | Market | |
| 5,06999584 | +0,16% | Market | |
| 5,06186109 | -0,06% | Market | |
| 5,06465676 | -0,15% | Market | |
| 5,07235524 | +0,71% | Market | |
| 5,0366128 | -0,23% | Market | |
| 5,04822827 | +0,28% | Market | |
| 5,03431323 | +0,10% | Market | |
| 5,02930693 | +0,26% | Market | |
| 5,01631356 | -0,33% | Market | |
| 5,0326832 | +0,02% | Market | |
| 5,03158898 | -0,31% | Market | |
| 5,04722421 | -0,06% | Market | |
| 5,05033913 | +0,14% | Market | |
| 5,04307021 | -0,30% | Market | |
| 5,05847907 | -0,07% | Market | |
| 5,06206956 | +0,19% | Market | |
| 5,05238732 | -0,08% | Market | |
| 5,05657456 | +0,00% | Market | |
| 5,05675264 | +0,01% | Market | |
| 5,05619955 | -0,78% | Market | |
| 5,09609719 | -0,24% | Market | |
| 5,10856197 | +0,53% | Market | |
| 5,08138807 | +0,02% | Market | |
| 5,0801332 | +0,03% | Market | |
| 5,07862491 | -0,14% | Market | |
| 5,08560732 | -0,23% | Market | |
| 5,09742242 | -0,03% | Market | |
| 5,09893666 | +0,13% | Market | |
| 5,0922024 | -0,12% | Market | |
| 5,0982902 | +0,44% | Market | |
| 5,07611038 | -0,12% | Market | |
| 5,08235695 | -0,03% | Market | |
| 5,08363321 | +0,47% | Market | |
| 5,05978545 | -0,22% | Market | |
| 5,07077496 | -0,02% | Market | |
| 5,07197506 | -0,26% | Market | |
| 5,08495339 | +0,26% | Market | |
| 5,07168616 | -0,08% | Market | |
| 5,0755504 | -0,06% | Market | |
| 5,07856408 | +0,04% | Market | |
| 5,07657388 | -0,10% | Market | |
| 5,08186611 | -0,26% | Market | |
| 5,0952268 | +0,44% | Market | |
| 5,07285199 | +0,09% | Market | |
| 5,06841921 | -0,05% | Market | |
| 5,07114022 | +0,14% | Market | |
| 5,06403049 | +0,19% | Market | |
| 5,05443813 | -0,02% | Market | |
| 5,05569526 | +0,31% | Market | |
| 5,04006249 | +0,21% | Market | |
| 5,02950192 | +0,34% | Market | |
| 5,01226006 | -0,44% | Market | |
| 5,03455945 | +0,11% | Market | |
| 5,02877749 | +0,22% | Market | |
| 5,01774167 | +0,32% | Market | |
| 5,00177439 | -0,07% | Market | |
| 5,00525387 | -0,20% | Market | |
| 5,0150549 | +0,08% | Market | |
| 5,01127755 | +0,31% | Market | |
| 4,99581098 | +0,23% | Market | |
| 4,98456912 | -0,28% | Market | |
| 4,99847841 | +0,48% | Market | |
| 4,97480861 | +0,08% | Market | |
| 4,97071651 | +0,09% | Market | |
| 4,96638702 | -0,12% | Market | |
| 4,97253621 | -1,82% | Market | |
| 5,0648668 | +0,04% | Market | |
| 5,06305333 | -0,06% | Market | |
| 5,0660769 | -0,19% | Market | |
| 5,07557256 | +0,18% | Market | |
| 5,06650779 | -0,04% | Market | |
| 5,0684532 | +0,12% | Market | |
| 5,06235307 | +0,13% | Market | |
| 5,05566667 | -0,04% | Market | |
| 5,0578681 | +0,26% | Market | |
| 5,04452134 | +0,34% | Market | |
| 5,02766981 | -0,21% | Market | |
| 5,038297 | +0,13% | Market | |
| 5,03185748 | +0,10% | Market | |
| 5,02659967 | +0,23% | Market | |
| 5,01522426 | +0,28% | Market | |
| 5,00126099 | +0,50% | Market | |
| 4,97635944 | -0,54% | Market | |
| 5,00354079 | +0,09% | Market | |
| 4,99890505 | +0,10% | Market | |
| 4,99375333 | +0,71% | Market | |
| 4,95869036 | -0,13% | Market | |
| 4,96522915 | -0,48% | Market | |
| 4,98895084 | -0,44% | Market | |
| 5,010914 | +0,18% | Market | |
| 5,00169099 | +0,22% | Market | |
| 4,99074722 | +0,39% | Market | |
| 4,97146511 | -0,05% | Market | |
| 4,97391897 | +0,02% | Market | |
| 4,97268991 | +0,14% | Market | |
| 4,96583558 | -0,46% | Market | |
| 4,98872962 | +0,11% | Market | |
| 4,98318979 | +0,05% | Market | |
| 4,98059156 | +0,39% | Market | |
| 4,96121292 | -0,61% | Market | |
| 4,99144074 | -0,18% | Market | |
| 5,00054993 | +0,49% | Market | |
| 4,97622272 | +0,26% | Market | |
| 4,96346164 | -0,36% | Market | |
| 4,98162097 | +0,89% | Market | |
| 4,93745675 | -0,52% | Market | |
| 4,96310483 | -0,17% | Market | |
| 4,97173375 | -0,30% | Market | |
| 4,98674503 | -0,11% | Market | |
| 4,99228671 | +0,07% | Market | |
| 4,98895084 | +0,02% | Market | |
| 4,98799865 | -0,15% | Market | |
| 4,99534672 | +0,55% | Market | |
| 4,96795449 | +0,99% | Market | |
| 4,91922959 | +0,43% | Market | |
| 4,89794059 | -0,31% | Market | |
| 4,91339185 | +0,14% | Market | |
| 4,90635607 | +0,52% | Market | |
| 4,88108761 | -0,46% | Market | |
| 4,90340585 | +0,68% | Market | |
| 4,87038189 | +0,13% | Market | |
| 4,86429266 | -0,55% | Market | |
| 4,89099141 | -0,34% | Market | |
| 4,90750862 | -0,80% | Market | |
| 4,94696044 | -0,66% | Market | |
| 4,98001582 | +0,53% | Market | |
| 4,95386862 | -0,06% | Market | |
| 4,95677128 | +0,45% | Market | |
| 4,93453292 | +0,24% | Market | |
| 4,92264931 | +0,17% | Market | |
| 4,9140992 | -1,48% | Market | |
| 4,98799865 | +2,14% | Market | |
| 4,88372768 | -0,25% | Market | |
| 4,89600102 | -0,09% | Market | |
| 4,90040284 | -0,17% | Market | |
| 4,9088277 | -0,76% | Market | |
| 4,94619201 | -1,44% | Market | |
| 5,01839567 | +0,21% | Market | |
| 5,00809092 | +0,32% | Market | |
| 4,99212493 | -0,43% | Market | |
| 5,01369308 | +0,60% | Market | |
| 4,98402318 | -0,81% | Market | |
| 5,024553 | -0,05% | Market | |
| 5,0269271 | -0,15% | Market | |
| 5,03461767 | +0,61% | Market | |
| 5,00432342 | -0,03% | Market | |
| 5,00577663 | +0,65% | Market | |
| 4,97324459 | -0,21% | Market | |
| 4,98364024 | +0,17% | Market | |
| 4,97521581 | -0,02% | Market | |
| 4,97626683 | -0,60% | Market | |
| 5,0062343 | -0,01% | Market | |
| 5,00682054 | +2,19% | Market | |
| 4,89947138 | -2,13% | Market | |
| 5,00624096 | +0,49% | Market | |
| 4,98160784 | -0,09% | Market | |
| 4,98607398 | +0,85% | Market | |
| 4,94421944 | -0,31% | Market | |
| 4,95962129 | -0,31% | Market | |
| 4,97513651 | -0,60% | Market | |
| 5,00496739 | +1,38% | Market | |
| 4,93702828 | +0,43% | Market | |
| 4,91573431 | -0,05% | Market | |
| 4,91842768 | -0,60% | Market | |
| 4,94801903 | -0,59% | Market | |
| 4,97725092 | -0,24% | Market | |
| 4,9893042 | -0,47% | Market | |
| 5,01303198 | -0,43% | Market | |
| 5,03476621 | +0,68% | Market | |
| 5,00065768 | +0,68% | Market | |
| 4,96706515 | +0,42% | Market | |
| 4,94634145 | -0,14% | Market | |
| 4,95316892 | -0,17% | Market | |
| 4,96169049 | +0,14% | Market | |
| 4,95467599 | -0,30% | Market | |
| 4,96951564 | -0,43% | Market | |
| 4,99075516 | -0,18% | Market | |
| 4,99982403 | +0,45% | Market | |
| 4,97736395 | -0,33% | Market | |
| 4,99390623 | -0,12% | Market | |
| 4,99984054 | -0,39% | Market | |
| 5,01940863 | -0,30% | Market | |
| 5,0345381 | +0,67% | Market | |
| 5,00102882 | +0,41% | Market | |
| 4,98068962 | -1,55% | Market | |
| 5,05932035 | +1,84% | Market | |
| 4,9681442 | -0,25% | Market | |
| 4,98044354 | +0,09% | Market | |
| 4,97589147 | -0,04% | Market | |
| 4,97778242 | +0,21% | Market | |
| 4,96715831 | +0,61% | Market | |
| 4,93718281 | -1,01% | Market | |
| 4,98732705 | +0,42% | Market | |
| 4,96642853 | -0,47% | Market | |
| 4,98992009 | -0,39% | Market | |
| 5,00929155 | +0,66% | Market | |
| 4,97659091 | -0,63% | Market | |
| 5,00802117 | +0,56% | Market | |
| 4,98030353 | +0,25% | Market | |
| 4,96776689 | -0,44% | Market | |
| 4,98975516 | +0,52% | Market | |
| 4,96414612 | +0,11% | Market | |
| 4,95863548 | +0,33% | Market | |
| 4,94238089 | -0,18% | Market | |
| 4,95131605 | +0,48% | Market | |
| 4,92768983 | +0,00% | Market | |
| 4,92784547 | +0,49% | Market | |
| 4,90397504 | -0,57% | Market | |
| 4,93221117 | -0,26% | Market | |
| 4,9449711 | -0,44% | Market | |
| 4,96673311 | +0,16% | Market | |
| 4,95861716 | -0,86% | Market | |
| 5,00158577 | +0,00% | Market | |
| 5,00180162 | +0,45% | Market | |
| 4,97928717 | +1,06% | Market | |
| 4,9271888 | +0,19% | Market | |
| 4,91801454 | +1,82% | Market | |
| 4,83032293 | -0,01% | Market | |
| 4,8307876 | -0,63% | Market | |
| 4,86158943 | -0,35% | Market | |
| 4,87865333 | -0,59% | Market | |
| 4,90753507 | +0,08% | Market | |
| 4,90358751 | +0,10% | Market | |
| 4,89891054 | +0,47% | Market | |
| 4,8759003 | -0,26% | Market | |
| 4,88869142 | -0,26% | Market | |
| 4,90121138 | -0,25% | Market | |
| 4,91346888 | +0,64% | Market | |
| 4,88230599 | +0,20% | Market | |
| 4,87276678 | -0,19% | Market | |
| 4,88191407 | +0,12% | Market | |
| 4,87589515 | +0,32% | Market | |
| 4,86048183 | -0,25% | Market | |
| 4,87260571 | +0,34% | Market | |
| 4,8561524 | -0,05% | Market | |
| 4,85851143 | -0,18% | Market | |
| 4,86708861 | +0,68% | Market | |
| 4,83400661 | +0,36% | Market | |
| 4,81674354 | -0,31% | Market | |
| 4,83177227 | +0,61% | Market | |
| 4,80269588 | -0,22% | Market | |
| 4,81330489 | -0,01% | Market | |
| 4,8139231 | -0,09% | Market | |
| 4,81818448 | -0,19% | Market | |
| 4,8274441 | -0,58% | Market | |
| 4,8555382 | +0,16% | Market | |
| 4,84781315 | -0,30% | Market | |
| 4,86256383 | -0,05% | Market | |
| 4,86517527 | -0,85% | Market | |
| 4,90681674 | -0,40% | Market | |
| 4,92641147 | +0,32% | Market | |
| 4,91060075 | +0,01% | Market | |
| 4,91010313 | -0,08% | Market | |
| 4,91387687 | -0,64% | Market | |
| 4,94536126 | -0,01% | Market | |
| 4,9460732 | -0,01% | Market | |
| 4,94670203 | +0,42% | Market | |
| 4,92607737 | +0,11% | Market | |
| 4,92042358 | -0,17% | Market | |
| 4,92895153 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.