KPW/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,49382216 | +0,82% | Market | |
| 1,48159993 | -0,12% | Market | |
| 1,48344442 | -0,22% | Market | |
| 1,48664442 | -0,18% | Market | |
| 1,48926663 | +1,02% | Market | |
| 1,4742334 | +0,15% | Market | |
| 1,47196669 | +0,23% | Market | |
| 1,46862223 | -0,27% | Market | |
| 1,47266669 | +0% | Market | |
| 1,47266669 | +0,06% | Market | |
| 1,47175551 | -0,11% | Market | |
| 1,47332221 | +0,03% | Market | |
| 1,47287774 | +0,12% | Market | |
| 1,47104438 | -0,46% | Market | |
| 1,47777778 | -0,26% | Market | |
| 1,48158895 | +0,29% | Market | |
| 1,47733331 | -0,85% | Market | |
| 1,48994439 | +0,12% | Market | |
| 1,48816664 | -0,07% | Market | |
| 1,4892334 | +0,46% | Market | |
| 1,48236667 | -0,50% | Market | |
| 1,48982218 | +0,00% | Market | |
| 1,48988892 | -0,06% | Market | |
| 1,49083333 | -0,09% | Market | |
| 1,4922111 | +0,29% | Market | |
| 1,48786662 | -0,05% | Market | |
| 1,48859999 | -0,30% | Market | |
| 1,49305556 | +0,09% | Market | |
| 1,4917334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.