KPW/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,49382216 | +0,82% | Market | |
| 1,48159993 | -0,12% | Market | |
| 1,48344442 | -0,22% | Market | |
| 1,48664442 | -0,18% | Market | |
| 1,48926663 | +1,02% | Market | |
| 1,4742334 | +0,15% | Market | |
| 1,47196669 | +0,23% | Market | |
| 1,46862223 | -0,27% | Market | |
| 1,47266669 | +0% | Market | |
| 1,47266669 | +0,06% | Market | |
| 1,47175551 | -0,11% | Market | |
| 1,47332221 | +0,03% | Market | |
| 1,47287774 | +0,12% | Market | |
| 1,47104438 | -0,46% | Market | |
| 1,47777778 | -0,26% | Market | |
| 1,48158895 | +0,29% | Market | |
| 1,47733331 | -0,85% | Market | |
| 1,48994439 | +0,12% | Market | |
| 1,48816664 | -0,07% | Market | |
| 1,4892334 | +0,46% | Market | |
| 1,48236667 | -0,50% | Market | |
| 1,48982218 | +0,00% | Market | |
| 1,48988892 | -0,06% | Market | |
| 1,49083333 | -0,09% | Market | |
| 1,4922111 | +0,29% | Market | |
| 1,48786662 | -0,05% | Market | |
| 1,48859999 | -0,30% | Market | |
| 1,49305556 | +0,09% | Market | |
| 1,4917334 | +0,00% | Market | |
| 1,49167779 | -1,33% | Market | |
| 1,51176663 | +0,28% | Market | |
| 1,50759996 | +0,47% | Market | |
| 1,50055556 | -0,67% | Market | |
| 1,51062229 | +0,37% | Market | |
| 1,50501112 | +0,01% | Market | |
| 1,50488892 | -1,04% | Market | |
| 1,52077772 | +0,46% | Market | |
| 1,51388889 | +0,90% | Market | |
| 1,50039998 | -1,70% | Market | |
| 1,52631117 | -0,81% | Market | |
| 1,53873332 | -0,01% | Market | |
| 1,53888889 | -0,09% | Market | |
| 1,54031114 | +0,49% | Market | |
| 1,53281114 | +0,21% | Market | |
| 1,52955553 | +0,96% | Market | |
| 1,51507772 | +1,33% | Market | |
| 1,49512221 | +0,07% | Market | |
| 1,49404446 | +0,27% | Market | |
| 1,49005561 | -0,07% | Market | |
| 1,49104438 | -0,46% | Market | |
| 1,49796672 | +0,67% | Market | |
| 1,48796672 | +0,00% | Market | |
| 1,48801107 | -0,32% | Market | |
| 1,4928555 | -0,11% | Market | |
| 1,49451118 | -0,45% | Market | |
| 1,5012222 | -0,32% | Market | |
| 1,50597778 | +0,00% | Market | |
| 1,50601115 | -0,22% | Market | |
| 1,50932224 | -1,05% | Market | |
| 1,52539998 | +0,46% | Market | |
| 1,51846666 | -0,36% | Market | |
| 1,52388889 | -0,30% | Market | |
| 1,52852227 | -0,35% | Market | |
| 1,53383328 | -0,22% | Market | |
| 1,5372111 | +0,14% | Market | |
| 1,53498888 | +0,05% | Market | |
| 1,53417779 | -0,30% | Market | |
| 1,53886664 | +0,08% | Market | |
| 1,53766669 | -0,08% | Market | |
| 1,53888889 | -0,42% | Market | |
| 1,54532227 | +0,10% | Market | |
| 1,5437778 | -1,71% | Market | |
| 1,5706444 | -0,08% | Market | |
| 1,5719222 | -0,05% | Market | |
| 1,57263333 | +0,24% | Market | |
| 1,56888889 | -0,32% | Market | |
| 1,57386664 | -0,03% | Market | |
| 1,57427775 | +0,03% | Market | |
| 1,5738444 | +0,30% | Market | |
| 1,56908895 | -0,36% | Market | |
| 1,57478895 | +0,73% | Market | |
| 1,56333333 | -0,03% | Market | |
| 1,56383328 | -1,04% | Market | |
| 1,58033339 | +0,08% | Market | |
| 1,5790667 | -0,51% | Market | |
| 1,5871445 | +0,00% | Market | |
| 1,58722222 | -0,50% | Market | |
| 1,59522217 | -0,06% | Market | |
| 1,5962222 | -0,38% | Market | |
| 1,60229994 | +1,51% | Market | |
| 1,57844442 | -1,50% | Market | |
| 1,60253337 | -0,75% | Market | |
| 1,61462226 | -0,77% | Market | |
| 1,62715549 | +0,44% | Market | |
| 1,62001112 | -0,28% | Market | |
| 1,62455553 | +0,18% | Market | |
| 1,62157783 | -0,99% | Market | |
| 1,63782227 | -0,11% | Market | |
| 1,63958889 | -0,28% | Market | |
| 1,6441333 | +0,32% | Market | |
| 1,63890001 | -0,83% | Market | |
| 1,65265557 | +0,00% | Market | |
| 1,65273329 | +0,58% | Market | |
| 1,64316664 | -0,49% | Market | |
| 1,65133328 | -1,54% | Market | |
| 1,67722222 | +2,38% | Market | |
| 1,63827772 | +0,95% | Market | |
| 1,62283339 | -0,91% | Market | |
| 1,63773329 | +0,18% | Market | |
| 1,63482218 | -0,18% | Market | |
| 1,6377889 | -0,90% | Market | |
| 1,65264445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.