PAB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,73122025 | -0,38% | Market | |
| 18,80249977 | -2,50% | Market | |
| 19,28453648 | +1,12% | Market | |
| 19,07095645 | -0,28% | Market | |
| 19,12545295 | +0,80% | Market | |
| 18,97318746 | -0,98% | Market | |
| 19,16110436 | +2,75% | Market | |
| 18,64800072 | -2,53% | Market | |
| 19,13151383 | +0,19% | Market | |
| 19,09465766 | +1,30% | Market | |
| 18,84989228 | +0,02% | Market | |
| 18,84567115 | +0,08% | Market | |
| 18,83123425 | -0,20% | Market | |
| 18,86860749 | -0,12% | Market | |
| 18,89060784 | +0,49% | Market | |
| 18,79875114 | +0,68% | Market | |
| 18,67217104 | -0,88% | Market | |
| 18,83798031 | +2,45% | Market | |
| 18,38800049 | -0,52% | Market | |
| 18,4836998 | -0,60% | Market | |
| 18,59445919 | +1,14% | Market | |
| 18,38545052 | -0,08% | Market | |
| 18,39991436 | -0,59% | Market | |
| 18,50943582 | -0,56% | Market | |
| 18,6139635 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.