PAB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,73122025 | -0,38% | Market | |
| 18,80249977 | -2,50% | Market | |
| 19,28453648 | +1,12% | Market | |
| 19,07095645 | -0,28% | Market | |
| 19,12545295 | +0,80% | Market | |
| 18,97318746 | -0,98% | Market | |
| 19,16110436 | +2,75% | Market | |
| 18,64800072 | -2,53% | Market | |
| 19,13151383 | +0,19% | Market | |
| 19,09465766 | +1,30% | Market | |
| 18,84989228 | +0,02% | Market | |
| 18,84567115 | +0,08% | Market | |
| 18,83123425 | -0,20% | Market | |
| 18,86860749 | -0,12% | Market | |
| 18,89060784 | +0,49% | Market | |
| 18,79875114 | +0,68% | Market | |
| 18,67217104 | -0,88% | Market | |
| 18,83798031 | +2,45% | Market | |
| 18,38800049 | -0,52% | Market | |
| 18,4836998 | -0,60% | Market | |
| 18,59445919 | +1,14% | Market | |
| 18,38545052 | -0,08% | Market | |
| 18,39991436 | -0,59% | Market | |
| 18,50943582 | -0,56% | Market | |
| 18,6139635 | +2,58% | Market | |
| 18,14500046 | -3,04% | Market | |
| 18,71332742 | +1,29% | Market | |
| 18,47568348 | +0,16% | Market | |
| 18,44671712 | +0,39% | Market | |
| 18,37450566 | +1,29% | Market | |
| 18,14114268 | +2,63% | Market | |
| 17,6760006 | -2,54% | Market | |
| 18,13613359 | +1,11% | Market | |
| 17,93654992 | +1,53% | Market | |
| 17,66549715 | +0,35% | Market | |
| 17,60405067 | -0,17% | Market | |
| 17,63347661 | +2,41% | Market | |
| 17,21899986 | -1,84% | Market | |
| 17,54178186 | -0,43% | Market | |
| 17,61714592 | +0,47% | Market | |
| 17,53513679 | +0,14% | Market | |
| 17,50999448 | +0,78% | Market | |
| 17,37446536 | +2,42% | Market | |
| 16,9640007 | +0,04% | Market | |
| 16,95800018 | -2,27% | Market | |
| 17,35149013 | +0,47% | Market | |
| 17,269755 | -0,07% | Market | |
| 17,28269069 | -0,26% | Market | |
| 17,32702197 | +0,40% | Market | |
| 17,25749491 | +2,25% | Market | |
| 16,87800026 | -0,09% | Market | |
| 16,89299965 | -2,33% | Market | |
| 17,29515029 | -0,41% | Market | |
| 17,36589818 | +0,00% | Market | |
| 17,36569003 | -0,08% | Market | |
| 17,37890075 | +0,40% | Market | |
| 17,3092946 | +1,65% | Market | |
| 17,02799988 | -1,77% | Market | |
| 17,33523627 | +0,10% | Market | |
| 17,3173678 | -0,08% | Market | |
| 17,33164292 | +0,09% | Market | |
| 17,31643456 | +0,30% | Market | |
| 17,26432712 | +2,19% | Market | |
| 16,89500046 | -2,36% | Market | |
| 17,30416752 | -0,10% | Market | |
| 17,32182624 | -0,64% | Market | |
| 17,43374904 | +0,17% | Market | |
| 17,40340827 | -0,07% | Market | |
| 17,41570267 | +2,36% | Market | |
| 17,01499939 | +0,07% | Market | |
| 17,00250053 | -2,25% | Market | |
| 17,39343662 | -0,26% | Market | |
| 17,43839543 | -0,11% | Market | |
| 17,45746612 | -0,29% | Market | |
| 17,50884859 | -0,35% | Market | |
| 17,57078119 | +2,66% | Market | |
| 17,11599922 | -2,69% | Market | |
| 17,58948025 | -0,19% | Market | |
| 17,62280414 | -0,12% | Market | |
| 17,6436358 | -0,26% | Market | |
| 17,69033602 | -0,28% | Market | |
| 17,74021053 | +2,39% | Market | |
| 17,32600021 | -0,01% | Market | |
| 17,32799911 | -2,25% | Market | |
| 17,72771386 | -0,62% | Market | |
| 17,83816173 | +0,04% | Market | |
| 17,83062462 | +0,00% | Market | |
| 17,83101447 | +0,04% | Market | |
| 17,82431015 | +1,90% | Market | |
| 17,49250031 | +0,10% | Market | |
| 17,47500038 | -2,19% | Market | |
| 17,86696782 | +0,42% | Market | |
| 17,79247675 | +0,00% | Market | |
| 17,79323232 | -0,06% | Market | |
| 17,80407387 | -0,83% | Market | |
| 17,95397675 | +2,68% | Market | |
| 17,48500061 | -0,23% | Market | |
| 17,52599907 | -1,52% | Market | |
| 17,79644219 | -0,23% | Market | |
| 17,8374668 | +0,14% | Market | |
| 17,8120545 | -0,47% | Market | |
| 17,89678096 | +0,13% | Market | |
| 17,87376077 | -0,34% | Market | |
| 17,93407691 | -0,16% | Market | |
| 17,96205277 | +0,25% | Market | |
| 17,91796554 | +0,62% | Market | |
| 17,80712214 | -0,30% | Market | |
| 17,86143389 | -0,05% | Market | |
| 17,87123605 | -0,40% | Market | |
| 17,94266559 | +0,16% | Market | |
| 17,91329026 | +0,11% | Market | |
| 17,89309625 | +0,07% | Market | |
| 17,88073482 | -0,38% | Market | |
| 17,94946329 | -0,38% | Market | |
| 18,01855051 | +0,60% | Market | |
| 17,91172776 | +0,94% | Market | |
| 17,7449177 | -0,02% | Market | |
| 17,74865744 | +0,08% | Market | |
| 17,73485113 | +0,35% | Market | |
| 17,67293275 | +0,55% | Market | |
| 17,57586719 | -0,08% | Market | |
| 17,590437 | +0,24% | Market | |
| 17,54755602 | -0,51% | Market | |
| 17,63821454 | -0,91% | Market | |
| 17,7995188 | -0,26% | Market | |
| 17,84509514 | -0,14% | Market | |
| 17,86995152 | +0,16% | Market | |
| 17,84147407 | +0,96% | Market | |
| 17,6713837 | -0,22% | Market | |
| 17,7112173 | +0,18% | Market | |
| 17,67930992 | -0,29% | Market | |
| 17,73070219 | +0,05% | Market | |
| 17,72122102 | +0,14% | Market | |
| 17,69611061 | -0,40% | Market | |
| 17,7670981 | +0,51% | Market | |
| 17,67695039 | +0,03% | Market | |
| 17,6717492 | -0,18% | Market | |
| 17,70361309 | +0,11% | Market | |
| 17,68418877 | +0,02% | Market | |
| 17,68089008 | -0,57% | Market | |
| 17,7817104 | +0,72% | Market | |
| 17,65478782 | -0,19% | Market | |
| 17,68800122 | +0,48% | Market | |
| 17,60310549 | +0,35% | Market | |
| 17,54143686 | -0,34% | Market | |
| 17,60084626 | +0,22% | Market | |
| 17,56307756 | -0,41% | Market | |
| 17,63546982 | +0,07% | Market | |
| 17,62269336 | +0,00% | Market | |
| 17,62273738 | -0,55% | Market | |
| 17,720136 | -0,98% | Market | |
| 17,89636788 | +0,41% | Market | |
| 17,82345869 | +2,23% | Market | |
| 17,43419075 | -2,25% | Market | |
| 17,83564383 | -0,38% | Market | |
| 17,90306416 | +0,76% | Market | |
| 17,76866999 | +0,28% | Market | |
| 17,71861602 | -0,59% | Market | |
| 17,82321529 | +0,16% | Market | |
| 17,79415987 | +0,49% | Market | |
| 17,70825275 | +0,05% | Market | |
| 17,69864353 | +0,06% | Market | |
| 17,68863712 | +0,08% | Market | |
| 17,67399419 | +0,28% | Market | |
| 17,62415961 | +0,03% | Market | |
| 17,61818057 | -0,08% | Market | |
| 17,6322651 | -0,23% | Market | |
| 17,67295484 | -0,92% | Market | |
| 17,83726133 | +0,36% | Market | |
| 17,77410402 | -0,37% | Market | |
| 17,840004 | -0,33% | Market | |
| 17,89888989 | -1,67% | Market | |
| 18,20215087 | -0,40% | Market | |
| 18,27501157 | +0,19% | Market | |
| 18,24099769 | +0,12% | Market | |
| 18,21876617 | -0,40% | Market | |
| 18,29248457 | -1,10% | Market | |
| 18,49596289 | -0,59% | Market | |
| 18,6065419 | +1,50% | Market | |
| 18,33147277 | +0,95% | Market | |
| 18,15814452 | +0,02% | Market | |
| 18,15523925 | -0,27% | Market | |
| 18,20461253 | -0,88% | Market | |
| 18,36560045 | +1,33% | Market | |
| 18,12445924 | -0,47% | Market | |
| 18,21075687 | +0,84% | Market | |
| 18,05981386 | -0,11% | Market | |
| 18,08026197 | -1,13% | Market | |
| 18,2873755 | +0,67% | Market | |
| 18,16477088 | +0,14% | Market | |
| 18,13851463 | +0,99% | Market | |
| 17,96013682 | -0,56% | Market | |
| 18,06188199 | -2,30% | Market | |
| 18,48771528 | +2,17% | Market | |
| 18,09471261 | +0,55% | Market | |
| 17,99545557 | -0,40% | Market | |
| 18,06791184 | +2,31% | Market | |
| 17,65915505 | -0,35% | Market | |
| 17,72105694 | -4,19% | Market | |
| 18,49596289 | +5,22% | Market | |
| 17,57855351 | -0,02% | Market | |
| 17,58181441 | +0,23% | Market | |
| 17,5407658 | -0,78% | Market | |
| 17,67902997 | +0,97% | Market | |
| 17,50877332 | -0,64% | Market | |
| 17,62084587 | +0,20% | Market | |
| 17,58569207 | +0,40% | Market | |
| 17,51594273 | -0,08% | Market | |
| 17,53048534 | -0,10% | Market | |
| 17,54765007 | -0,13% | Market | |
| 17,57087561 | +0,07% | Market | |
| 17,55853558 | -0,01% | Market | |
| 17,56041335 | -0,17% | Market | |
| 17,5904057 | -0,49% | Market | |
| 17,67700846 | -1,12% | Market | |
| 17,87705071 | +0,95% | Market | |
| 17,70864087 | +0,50% | Market | |
| 17,6203917 | -0,62% | Market | |
| 17,73013214 | +0,18% | Market | |
| 17,69904903 | +0,69% | Market | |
| 17,57855351 | -0,10% | Market | |
| 17,59605124 | +0,41% | Market | |
| 17,5242718 | -0,17% | Market | |
| 17,55379204 | -1,15% | Market | |
| 17,75766416 | -0,71% | Market | |
| 17,88532666 | +0,17% | Market | |
| 17,85461614 | -0,11% | Market | |
| 17,87342739 | -0,61% | Market | |
| 17,98397762 | +0,08% | Market | |
| 17,96926197 | -0,16% | Market | |
| 17,99786272 | -0,26% | Market | |
| 18,04457779 | -0,72% | Market | |
| 18,17586228 | -0,19% | Market | |
| 18,21038937 | -0,40% | Market | |
| 18,28369638 | -0,38% | Market | |
| 18,35343908 | +0,03% | Market | |
| 18,34729896 | -0,06% | Market | |
| 18,35879662 | -0,14% | Market | |
| 18,38400587 | +0,42% | Market | |
| 18,30710699 | +0,12% | Market | |
| 18,28533208 | -0,42% | Market | |
| 18,36259857 | +3,01% | Market | |
| 17,82673388 | -2,93% | Market | |
| 18,3646976 | +0,06% | Market | |
| 18,35373412 | +0,39% | Market | |
| 18,28157952 | -0,24% | Market | |
| 18,32593076 | +0,16% | Market | |
| 18,29754006 | -0,34% | Market | |
| 18,35939577 | -0,26% | Market | |
| 18,40779631 | +0,18% | Market | |
| 18,37404755 | -0,23% | Market | |
| 18,41659455 | +0,37% | Market | |
| 18,34904518 | -0,16% | Market | |
| 18,37755687 | -0,25% | Market | |
| 18,424411 | -0,03% | Market | |
| 18,42950646 | -1,17% | Market | |
| 18,64781912 | +0,43% | Market | |
| 18,567877 | -0,50% | Market | |
| 18,66056996 | +0,48% | Market | |
| 18,57220327 | -0,21% | Market | |
| 18,61171558 | -0,33% | Market | |
| 18,67356261 | +0,01% | Market | |
| 18,67143139 | -0,23% | Market | |
| 18,71520237 | -0,14% | Market | |
| 18,74097443 | +0,04% | Market | |
| 18,73435541 | -0,01% | Market | |
| 18,73644529 | -0,64% | Market | |
| 18,85776664 | -0,20% | Market | |
| 18,89556655 | -0,02% | Market | |
| 18,89895592 | +0,68% | Market | |
| 18,77139934 | +0,27% | Market | |
| 18,72067948 | -0,15% | Market | |
| 18,74918968 | -0,48% | Market | |
| 18,83973189 | +0,64% | Market | |
| 18,71945635 | -0,05% | Market | |
| 18,7289283 | +0,21% | Market | |
| 18,6900274 | -0,21% | Market | |
| 18,72854698 | -0,26% | Market | |
| 18,77666448 | -0,53% | Market | |
| 18,87756596 | -0,50% | Market | |
| 18,97209103 | -0,20% | Market | |
| 19,01021809 | -0,42% | Market | |
| 19,09002105 | +0,99% | Market | |
| 18,90238115 | -0,59% | Market | |
| 19,01387294 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.