RON/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,62285991 | +0,08% | Market | |
| 4,61932758 | +0,01% | Market | |
| 4,61879858 | +0,00% | Market | |
| 4,61896589 | +0,09% | Market | |
| 4,61465358 | -0,07% | Market | |
| 4,61804447 | +0,00% | Market | |
| 4,61810238 | -0,10% | Market | |
| 4,6225635 | +0,28% | Market | |
| 4,60953406 | -0,01% | Market | |
| 4,61014899 | +0,03% | Market | |
| 4,60875945 | +0,21% | Market | |
| 4,59903936 | -0,17% | Market | |
| 4,60669139 | +0,00% | Market | |
| 4,60674029 | +0,09% | Market | |
| 4,60265833 | +0,21% | Market | |
| 4,59323679 | +0,06% | Market | |
| 4,59041767 | -0,33% | Market | |
| 4,60571174 | +0,36% | Market | |
| 4,58898816 | -0,09% | Market | |
| 4,59324861 | +0,20% | Market | |
| 4,58410804 | -0,16% | Market | |
| 4,59148291 | +0,05% | Market | |
| 4,58941387 | -0,04% | Market | |
| 4,59136425 | -0,14% | Market | |
| 4,59792788 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.