RON/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,60783681 | -0,12% | Market | |
| 4,61339279 | -0,05% | Market | |
| 4,61579983 | +0,11% | Market | |
| 4,6106981 | -0,06% | Market | |
| 4,61355748 | -0,05% | Market | |
| 4,61589255 | +0,01% | Market | |
| 4,61553633 | -0,19% | Market | |
| 4,62442266 | +0,10% | Market | |
| 4,61975053 | -0,01% | Market | |
| 4,62020036 | -0,18% | Market | |
| 4,62847033 | +0,09% | Market | |
| 4,62410828 | -0,05% | Market | |
| 4,62627342 | +0,17% | Market | |
| 4,61819894 | -0,04% | Market | |
| 4,61987644 | +0,03% | Market | |
| 4,61826913 | -0,12% | Market | |
| 4,62374549 | -0,30% | Market | |
| 4,6374434 | +0,10% | Market | |
| 4,632843 | +0,20% | Market | |
| 4,62354315 | +0,06% | Market | |
| 4,62059325 | -0,12% | Market | |
| 4,62630871 | -0,29% | Market | |
| 4,63980165 | +0,12% | Market | |
| 4,63412836 | +0,02% | Market | |
| 4,63333842 | -0,04% | Market | |
| 4,63536245 | +0,20% | Market | |
| 4,62599764 | +0,14% | Market | |
| 4,61933631 | -0,24% | Market | |
| 4,63039632 | +0,11% | Market | |
| 4,62533085 | -0,25% | Market | |
| 4,63677783 | +0,20% | Market | |
| 4,62733808 | -0,02% | Market | |
| 4,62828496 | -0,02% | Market | |
| 4,62927112 | -0,19% | Market | |
| 4,63809609 | -0,51% | Market | |
| 4,66168885 | +1,03% | Market | |
| 4,61417865 | -0,17% | Market | |
| 4,62224491 | +0,20% | Market | |
| 4,61310071 | -0,23% | Market | |
| 4,6235625 | +0,24% | Market | |
| 4,612407 | -0,15% | Market | |
| 4,61941885 | +0,17% | Market | |
| 4,61142553 | +0,13% | Market | |
| 4,60553504 | -0,21% | Market | |
| 4,61529948 | -0,07% | Market | |
| 4,61852056 | -0,11% | Market | |
| 4,62356621 | +0,21% | Market | |
| 4,61388039 | -0,03% | Market | |
| 4,61523057 | +0,09% | Market | |
| 4,61110769 | +0,20% | Market | |
| 4,60177359 | -0,15% | Market | |
| 4,60879471 | +0,04% | Market | |
| 4,60691211 | -0,52% | Market | |
| 4,6307841 | +0,15% | Market | |
| 4,62382312 | -0,09% | Market | |
| 4,62813562 | -0,10% | Market | |
| 4,63266451 | -0,06% | Market | |
| 4,63556879 | -0,02% | Market | |
| 4,63653953 | +0,10% | Market | |
| 4,63187595 | -0,03% | Market | |
| 4,6333021 | -0,12% | Market | |
| 4,63877134 | -0,43% | Market | |
| 4,65873455 | -0,23% | Market | |
| 4,66943806 | -0,09% | Market | |
| 4,67364845 | -0,06% | Market | |
| 4,67663372 | +0,12% | Market | |
| 4,67123083 | -0,22% | Market | |
| 4,68159363 | +0,20% | Market | |
| 4,67202711 | +0,29% | Market | |
| 4,65829126 | +0,85% | Market | |
| 4,61880214 | -0,04% | Market | |
| 4,62055824 | -0,78% | Market | |
| 4,65665098 | -0,94% | Market | |
| 4,70060596 | +0,23% | Market | |
| 4,68965984 | +0,19% | Market | |
| 4,68058717 | -0,21% | Market | |
| 4,69024466 | -1,86% | Market | |
| 4,7793244 | -0,08% | Market | |
| 4,78337728 | -0,12% | Market | |
| 4,78918264 | -0,01% | Market | |
| 4,78958896 | +0,11% | Market | |
| 4,78418178 | +0,01% | Market | |
| 4,78365026 | +0,28% | Market | |
| 4,77036632 | +0,10% | Market | |
| 4,76566411 | +0,03% | Market | |
| 4,7640401 | -0,25% | Market | |
| 4,77621178 | -0,10% | Market | |
| 4,78086141 | -0,05% | Market | |
| 4,7832453 | -0,06% | Market | |
| 4,78605175 | -0,09% | Market | |
| 4,79034605 | +0,07% | Market | |
| 4,78703945 | -0,01% | Market | |
| 4,78770455 | -0,36% | Market | |
| 4,80497871 | -0,07% | Market | |
| 4,8084855 | -0,05% | Market | |
| 4,8108694 | -0,05% | Market | |
| 4,81342936 | +0,08% | Market | |
| 4,80966889 | -0,12% | Market | |
| 4,81564653 | +0,04% | Market | |
| 4,81380719 | +0,11% | Market | |
| 4,80839431 | -0,07% | Market | |
| 4,8115665 | +0,35% | Market | |
| 4,79490715 | -0,12% | Market | |
| 4,8008675 | +0,20% | Market | |
| 4,79125997 | -0,31% | Market | |
| 4,80616399 | +0,00% | Market | |
| 4,80636168 | -0,08% | Market | |
| 4,81008283 | +0,25% | Market | |
| 4,79822195 | -0,08% | Market | |
| 4,80202955 | +0,11% | Market | |
| 4,79675148 | -0,01% | Market | |
| 4,79719225 | +0,15% | Market | |
| 4,79022444 | -0,04% | Market | |
| 4,79203406 | +0,27% | Market | |
| 4,77909589 | -1,25% | Market | |
| 4,8396894 | +0,98% | Market | |
| 4,79292729 | +0,16% | Market | |
| 4,78529123 | +0,05% | Market | |
| 4,78294682 | +0,38% | Market | |
| 4,76503152 | -0,32% | Market | |
| 4,78023217 | -0,70% | Market | |
| 4,81380719 | +1,13% | Market | |
| 4,76010576 | +0,05% | Market | |
| 4,75785539 | +0,05% | Market | |
| 4,75540298 | +0,04% | Market | |
| 4,75330147 | +0,36% | Market | |
| 4,7364093 | -0,48% | Market | |
| 4,75913045 | +0,00% | Market | |
| 4,75890158 | -0,12% | Market | |
| 4,76441979 | +0,00% | Market | |
| 4,76463318 | -0,05% | Market | |
| 4,76714763 | +0,12% | Market | |
| 4,7614411 | -0,16% | Market | |
| 4,76888185 | +0,16% | Market | |
| 4,7614995 | +0,05% | Market | |
| 4,75889821 | +0,08% | Market | |
| 4,75528421 | -0,18% | Market | |
| 4,76408994 | -0,48% | Market | |
| 4,78712735 | +0,23% | Market | |
| 4,77598485 | +0,07% | Market | |
| 4,77256284 | -0,08% | Market | |
| 4,77636271 | +0,34% | Market | |
| 4,76010576 | -0,34% | Market | |
| 4,77639376 | +0,19% | Market | |
| 4,76756749 | +0,19% | Market | |
| 4,75839931 | -0,01% | Market | |
| 4,75891643 | +0,31% | Market | |
| 4,74400097 | -0,54% | Market | |
| 4,7697074 | -0,14% | Market | |
| 4,77631785 | -0,06% | Market | |
| 4,77903319 | +0,07% | Market | |
| 4,77560654 | +0,34% | Market | |
| 4,75949565 | -0,29% | Market | |
| 4,77329695 | +0,18% | Market | |
| 4,76449737 | +0,04% | Market | |
| 4,76244993 | -0,18% | Market | |
| 4,77124302 | -0,13% | Market | |
| 4,77731238 | +0,03% | Market | |
| 4,77585603 | -0,02% | Market | |
| 4,7766136 | +0,48% | Market | |
| 4,7537018 | -0,07% | Market | |
| 4,75684602 | +0,05% | Market | |
| 4,75444976 | +0,23% | Market | |
| 4,74373484 | -1,56% | Market | |
| 4,81891058 | +1,18% | Market | |
| 4,76289586 | -0,03% | Market | |
| 4,76441757 | -0,08% | Market | |
| 4,76816428 | -0,03% | Market | |
| 4,76938233 | -0,16% | Market | |
| 4,77706332 | -0,18% | Market | |
| 4,78561501 | -0,21% | Market | |
| 4,79544595 | +0,23% | Market | |
| 4,78450566 | -0,16% | Market | |
| 4,79234515 | +0,36% | Market | |
| 4,77500567 | -0,03% | Market | |
| 4,77648638 | +0,13% | Market | |
| 4,77046329 | +0,31% | Market | |
| 4,75566115 | -0,19% | Market | |
| 4,76473031 | +0,00% | Market | |
| 4,76468404 | -0,12% | Market | |
| 4,77024334 | +0,22% | Market | |
| 4,75979956 | +0,03% | Market | |
| 4,75845726 | +0,41% | Market | |
| 4,73882939 | -0,18% | Market | |
| 4,74750717 | -0,02% | Market | |
| 4,74848726 | +0,04% | Market | |
| 4,74664988 | +0,01% | Market | |
| 4,74595627 | -0,07% | Market | |
| 4,74949223 | +0,00% | Market | |
| 4,74928879 | +0,00% | Market | |
| 4,7495181 | -0,39% | Market | |
| 4,76835276 | +0,23% | Market | |
| 4,75739767 | +0,15% | Market | |
| 4,75010807 | -0,11% | Market | |
| 4,75553719 | +0,05% | Market | |
| 4,75317702 | -0,20% | Market | |
| 4,76277665 | +0,15% | Market | |
| 4,75581013 | -0,32% | Market | |
| 4,77091677 | -0,03% | Market | |
| 4,77227076 | -0,16% | Market | |
| 4,77968443 | -0,21% | Market | |
| 4,78968136 | +0,06% | Market | |
| 4,78681025 | -0,15% | Market | |
| 4,79388383 | -0,02% | Market | |
| 4,79503873 | +0,16% | Market | |
| 4,78718319 | +0,00% | Market | |
| 4,78712887 | +0,97% | Market | |
| 4,74107422 | -0,97% | Market | |
| 4,78763778 | -0,10% | Market | |
| 4,79258917 | +0,12% | Market | |
| 4,78670937 | -0,01% | Market | |
| 4,78716786 | +0,23% | Market | |
| 4,77595703 | -0,19% | Market | |
| 4,78485782 | +0,08% | Market | |
| 4,78102988 | -0,02% | Market | |
| 4,78180679 | +0,17% | Market | |
| 4,77385008 | -0,12% | Market | |
| 4,77952374 | +0,07% | Market | |
| 4,77603795 | +0,08% | Market | |
| 4,77220654 | -0,20% | Market | |
| 4,78157151 | -0,02% | Market | |
| 4,78276483 | +0,13% | Market | |
| 4,77654569 | -0,14% | Market | |
| 4,78339856 | -0,03% | Market | |
| 4,78491724 | +0,06% | Market | |
| 4,78192127 | +0,09% | Market | |
| 4,77756252 | +0,14% | Market | |
| 4,77104266 | -0,06% | Market | |
| 4,77373098 | +0,04% | Market | |
| 4,77181504 | -0,35% | Market | |
| 4,78870587 | +0,08% | Market | |
| 4,78485893 | +0,00% | Market | |
| 4,78483099 | -0,17% | Market | |
| 4,79288061 | +0,13% | Market | |
| 4,78667709 | +0,23% | Market | |
| 4,77566781 | -0,05% | Market | |
| 4,77814725 | -0,20% | Market | |
| 4,78751941 | -0,16% | Market | |
| 4,79514873 | -0,14% | Market | |
| 4,80210739 | -0,09% | Market | |
| 4,80639031 | +0,01% | Market | |
| 4,80589376 | +0,00% | Market | |
| 4,80606577 | +0,00% | Market | |
| 4,80599951 | -0,03% | Market | |
| 4,80747407 | +0,13% | Market | |
| 4,80123746 | +0,06% | Market | |
| 4,79833247 | -0,14% | Market | |
| 4,80513986 | -0,29% | Market | |
| 4,81916619 | +0,05% | Market | |
| 4,81693585 | -0,10% | Market | |
| 4,82177712 | +0,05% | Market | |
| 4,81919707 | -0,01% | Market | |
| 4,81948533 | -0,34% | Market | |
| 4,83602308 | -0,16% | Market | |
| 4,84373913 | -0,11% | Market | |
| 4,84899666 | -0,26% | Market | |
| 4,86184055 | +0,02% | Market | |
| 4,86062971 | -0,12% | Market | |
| 4,86653946 | +0,42% | Market | |
| 4,84631018 | +0,19% | Market | |
| 4,83697277 | -0,04% | Market | |
| 4,83871404 | +0,17% | Market | |
| 4,8306453 | -0,24% | Market | |
| 4,84224107 | +0,21% | Market | |
| 4,83200115 | -0,08% | Market | |
| 4,83568483 | +0,05% | Market | |
| 4,83315343 | +0,27% | Market | |
| 4,82026824 | -0,08% | Market | |
| 4,82410065 | -0,38% | Market | |
| 4,8427384 | -0,15% | Market | |
| 4,85022247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.