SAR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 365834,90 | -0,07% | Market | |
| 366077,01 | -2,87% | Market | |
| 376890,38 | -0,19% | Market | |
| 377608,39 | -0,01% | Market | |
| 377646,56 | +3,20% | Market | |
| 365922,64 | +0,01% | Market | |
| 365886,89 | -3,05% | Market | |
| 377382,91 | -0,13% | Market | |
| 377857,79 | +0,26% | Market | |
| 376862,90 | -0,09% | Market | |
| 377197,31 | -0,04% | Market | |
| 377338,60 | +3,12% | Market | |
| 365932,20 | +0,00% | Market | |
| 365922,20 | -0,14% | Market | |
| 366416,91 | -1,74% | Market | |
| 372901,43 | -0,34% | Market | |
| 374180,94 | -0,26% | Market | |
| 375141,21 | +0,00% | Market | |
| 375130,98 | +2,44% | Market | |
| 366209,11 | -2,93% | Market | |
| 377279,91 | +0,21% | Market | |
| 376501,33 | -0,20% | Market | |
| 377270,48 | +0,16% | Market | |
| 376681,43 | -0,10% | Market | |
| 377075,28 | +3,01% | Market | |
| 366043,36 | -2,93% | Market | |
| 377101,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.