SAR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 366096,44 | -0,01% | Market | |
| 366145,18 | -2,92% | Market | |
| 377163,50 | +3,01% | Market | |
| 366137,19 | +0% | Market | |
| 366137,19 | +0,01% | Market | |
| 366111,84 | -2,58% | Market | |
| 375801,31 | +0,00% | Market | |
| 375796,58 | -0,67% | Market | |
| 378334,44 | +0,39% | Market | |
| 376851,56 | +2,87% | Market | |
| 366328,06 | -3,25% | Market | |
| 378630,96 | +0,48% | Market | |
| 376838,25 | -0,19% | Market | |
| 377562,50 | +0,00% | Market | |
| 377545,68 | -0,02% | Market | |
| 377628,26 | +3,16% | Market | |
| 366074,26 | -3,73% | Market | |
| 380262,63 | +0,35% | Market | |
| 378931,26 | +0,50% | Market | |
| 377061,60 | +0,04% | Market | |
| 376896,17 | -0,06% | Market | |
| 377113,32 | -0,26% | Market | |
| 378097,64 | +2,92% | Market | |
| 367369,08 | +1,31% | Market | |
| 362610,66 | -3,94% | Market | |
| 377474,15 | -0,08% | Market | |
| 377763,79 | +0,60% | Market | |
| 375496,64 | -0,35% | Market | |
| 376806,48 | -0,38% | Market | |
| 378246,77 | +3,28% | Market | |
| 366220,06 | -2,92% | Market | |
| 377236,80 | +3,03% | Market | |
| 366142,79 | -0,73% | Market | |
| 368841,29 | -2,29% | Market | |
| 377471,45 | -0,05% | Market | |
| 377678,90 | -0,02% | Market | |
| 377757,96 | +0,07% | Market | |
| 377487,41 | -0,10% | Market | |
| 377860,81 | -0,01% | Market | |
| 377902,35 | +0,00% | Market | |
| 377912,72 | +3,10% | Market | |
| 366555,62 | +0,03% | Market | |
| 366461,04 | -1,64% | Market | |
| 372556,42 | +0,00% | Market | |
| 372566,53 | +0,03% | Market | |
| 372472,55 | -0,05% | Market | |
| 372674,50 | +0,23% | Market | |
| 371810,76 | -0,20% | Market | |
| 372544,53 | +0,00% | Market | |
| 372534,45 | +1,83% | Market | |
| 365841,16 | -0,10% | Market | |
| 366200,11 | +1,75% | Market | |
| 359915,63 | -0,83% | Market | |
| 362913,13 | +1,00% | Market | |
| 359327,74 | -0,15% | Market | |
| 359864,98 | +0,02% | Market | |
| 359795,32 | +0,00% | Market | |
| 359805,10 | +2,24% | Market | |
| 351932,29 | -0,69% | Market | |
| 354380,39 | -0,96% | Market | |
| 357799,47 | +0,09% | Market | |
| 357466,25 | +2,40% | Market | |
| 349099,70 | -1,89% | Market | |
| 355817,47 | +1,41% | Market | |
| 350857,49 | -1,30% | Market | |
| 355479,31 | +0,07% | Market | |
| 355237,92 | +0,81% | Market | |
| 352389,60 | -0,59% | Market | |
| 354491,45 | -0,81% | Market | |
| 357381,64 | +0,29% | Market | |
| 356354,84 | +0,12% | Market | |
| 355942,87 | +1,51% | Market | |
| 350645,08 | +0,09% | Market | |
| 350322,66 | -0,21% | Market | |
| 351045,51 | -0,03% | Market | |
| 351139,81 | +0,00% | Market | |
| 351138,87 | -0,07% | Market | |
| 351394,92 | +0,02% | Market | |
| 351314,59 | -0,17% | Market | |
| 351926,79 | -0,16% | Market | |
| 352481,59 | +0,00% | Market | |
| 352494,19 | +0,09% | Market | |
| 352185,79 | +0,11% | Market | |
| 351801,00 | -0,17% | Market | |
| 352411,97 | +0,37% | Market | |
| 351126,97 | +0,01% | Market | |
| 351092,23 | +0,03% | Market | |
| 350992,93 | -1,68% | Market | |
| 357004,54 | +1,72% | Market | |
| 350956,57 | +0,00% | Market | |
| 350947,96 | +0,06% | Market | |
| 350752,48 | -0,13% | Market | |
| 351205,23 | -0,02% | Market | |
| 351280,07 | -0,10% | Market | |
| 351620,34 | -0,02% | Market | |
| 351679,91 | +0,42% | Market | |
| 350197,11 | -0,01% | Market | |
| 350226,72 | +0,00% | Market | |
| 350219,43 | +0,00% | Market | |
| 350220,04 | -0,01% | Market | |
| 350247,22 | +0,06% | Market | |
| 350020,47 | -0,08% | Market | |
| 350297,97 | +0,08% | Market | |
| 350026,05 | -0,01% | Market | |
| 350058,63 | +0,01% | Market | |
| 350007,01 | +0,01% | Market | |
| 349989,36 | -0,05% | Market | |
| 350179,20 | -0,09% | Market | |
| 350485,70 | -0,02% | Market | |
| 350560,65 | +0,00% | Market | |
| 350554,98 | +0,02% | Market | |
| 350474,92 | +0,10% | Market | |
| 350118,24 | +0,17% | Market | |
| 349524,49 | -0,17% | Market | |
| 350121,39 | +0,02% | Market | |
| 350035,02 | -0,03% | Market | |
| 350153,61 | -0,09% | Market | |
| 350475,03 | -0,12% | Market | |
| 350908,32 | +0,19% | Market | |
| 350226,72 | -0,14% | Market | |
| 350715,90 | +0,28% | Market | |
| 349731,47 | +1,22% | Market | |
| 345510,46 | +0,87% | Market | |
| 342528,05 | +0,00% | Market | |
| 342527,22 | -0,50% | Market | |
| 344245,57 | +0,51% | Market | |
| 342493,04 | -0,02% | Market | |
| 342565,74 | -0,10% | Market | |
| 342914,05 | -0,02% | Market | |
| 342992,05 | +0,02% | Market | |
| 342937,04 | +0,06% | Market | |
| 342732,99 | +0,28% | Market | |
| 341788,40 | +4,48% | Market | |
| 327122,79 | +0,39% | Market | |
| 325843,96 | +100608,64% | Market | |
| 323,55 | -0,02% | Market | |
| 323,61 | -99,90% | Market | |
| 310714,46 | +4,54% | Market | |
| 297227,41 | +0,05% | Market | |
| 297087,74 | -15,29% | Market | |
| 350715,90 | +23,83% | Market | |
| 283222,48 | +3,01% | Market | |
| 274946,01 | -0,01% | Market | |
| 274975,67 | -0,01% | Market | |
| 274999,75 | +0,96% | Market | |
| 272377,05 | +0,02% | Market | |
| 272330,50 | -0,48% | Market | |
| 273632,15 | +0,00% | Market | |
| 273641,86 | +2,50% | Market | |
| 266970,80 | +0,10% | Market | |
| 266702,22 | -0,10% | Market | |
| 266957,97 | -5,21% | Market | |
| 281627,57 | +0,46% | Market | |
| 280329,74 | +5,68% | Market | |
| 265271,99 | +0,11% | Market | |
| 264970,13 | -0,11% | Market | |
| 265262,01 | +2264,38% | Market | |
| 11219,08 | +0,00% | Market | |
| 11218,68 | +0,00% | Market | |
| 11219,24 | +0,11% | Market | |
| 11206,67 | -0,10% | Market | |
| 11217,92 | -96,22% | Market | |
| 297135,32 | +2549,93% | Market | |
| 11212,95 | -0,12% | Market | |
| 11226,67 | +0,15% | Market | |
| 11209,36 | -0,01% | Market | |
| 11210,61 | +0,00% | Market | |
| 11210,91 | -0,02% | Market | |
| 11213,14 | +0,13% | Market | |
| 11198,51 | -0,11% | Market | |
| 11210,30 | -0,06% | Market | |
| 11217,00 | +0,00% | Market | |
| 11216,98 | +0,04% | Market | |
| 11212,84 | +0,16% | Market | |
| 11194,93 | -0,14% | Market | |
| 11211,17 | +0,05% | Market | |
| 11205,04 | -0,06% | Market | |
| 11211,96 | +0,02% | Market | |
| 11210,18 | +0,10% | Market | |
| 11198,90 | -0,10% | Market | |
| 11210,45 | +0,00% | Market | |
| 11210,44 | +0,08% | Market | |
| 11201,49 | -0,02% | Market | |
| 11203,94 | -0,12% | Market | |
| 11217,09 | +0,01% | Market | |
| 11215,64 | -0,02% | Market | |
| 11217,45 | +0,00% | Market | |
| 11217,69 | -0,02% | Market | |
| 11219,55 | +0,11% | Market | |
| 11206,97 | -0,10% | Market | |
| 11218,22 | +0,06% | Market | |
| 11211,68 | +0,00% | Market | |
| 11212,00 | +0,00% | Market | |
| 11212,19 | -0,52% | Market | |
| 11270,42 | +0,45% | Market | |
| 11219,43 | +0,01% | Market | |
| 11218,25 | +0,06% | Market | |
| 11211,47 | +0,00% | Market | |
| 11211,43 | +0,04% | Market | |
| 11206,97 | -0,10% | Market | |
| 11217,84 | +0,05% | Market | |
| 11211,68 | -0,01% | Market | |
| 11213,08 | -0,06% | Market | |
| 11220,37 | +0,02% | Market | |
| 11218,18 | +0,01% | Market | |
| 11217,09 | -0,01% | Market | |
| 11218,68 | +0,00% | Market | |
| 11218,49 | -0,01% | Market | |
| 11219,55 | +0,00% | Market | |
| 11219,11 | +0,09% | Market | |
| 11208,76 | -0,10% | Market | |
| 11219,45 | +0,07% | Market | |
| 11211,59 | -0,01% | Market | |
| 11212,73 | -0,06% | Market | |
| 11219,18 | +0,17% | Market | |
| 11200,60 | -0,16% | Market | |
| 11218,07 | +0,05% | Market | |
| 11211,99 | +0,00% | Market | |
| 11211,92 | -0,06% | Market | |
| 11218,68 | +0,17% | Market | |
| 11199,40 | -0,12% | Market | |
| 11212,79 | +0,02% | Market | |
| 11210,45 | +0,01% | Market | |
| 11209,69 | -0,07% | Market | |
| 11217,36 | -0,13% | Market | |
| 11231,47 | +0,17% | Market | |
| 11212,15 | -0,05% | Market | |
| 11218,30 | +0,00% | Market | |
| 11218,77 | +0,06% | Market | |
| 11211,76 | -0,04% | Market | |
| 11216,58 | -0,01% | Market | |
| 11218,14 | +0,01% | Market | |
| 11217,11 | +0,00% | Market | |
| 11216,91 | +0,05% | Market | |
| 11211,10 | +0,01% | Market | |
| 11209,75 | -0,07% | Market | |
| 11217,47 | +0,01% | Market | |
| 11215,87 | -0,01% | Market | |
| 11216,55 | +0,00% | Market | |
| 11216,76 | +0,15% | Market | |
| 11199,70 | -0,13% | Market | |
| 11214,49 | +0,06% | Market | |
| 11207,73 | +0,01% | Market | |
| 11206,93 | -0,06% | Market | |
| 11213,84 | -0,08% | Market | |
| 11223,15 | +0,09% | Market | |
| 11213,16 | +0,06% | Market | |
| 11206,49 | -0,05% | Market | |
| 11211,87 | +0,00% | Market | |
| 11211,55 | +0,10% | Market | |
| 11200,69 | -0,11% | Market | |
| 11213,10 | +0,06% | Market | |
| 11206,05 | -0,06% | Market | |
| 11212,98 | +0,06% | Market | |
| 11206,38 | +0,10% | Market | |
| 11194,93 | -0,09% | Market | |
| 11204,62 | -0,01% | Market | |
| 11205,44 | -0,01% | Market | |
| 11206,34 | +0,00% | Market | |
| 11205,83 | +0,04% | Market | |
| 11200,99 | -0,10% | Market | |
| 11212,30 | +0,00% | Market | |
| 11212,42 | +0,02% | Market | |
| 11210,41 | -0,01% | Market | |
| 11211,26 | +0,00% | Market | |
| 11210,95 | +0,00% | Market | |
| 11211,45 | -0,01% | Market | |
| 11212,36 | -0,01% | Market | |
| 11213,03 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.