SCR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,77977723 | +0,14% | Market | |
| 30,73710629 | -9,95% | Market | |
| 34,13507945 | +0,16% | Market | |
| 34,08099245 | +1,05% | Market | |
| 33,72737371 | +1,69% | Market | |
| 33,16573861 | +0,38% | Market | |
| 33,03981409 | +9,78% | Market | |
| 30,09596305 | -9,30% | Market | |
| 33,18226097 | -0,15% | Market | |
| 33,2323996 | -0,91% | Market | |
| 33,53902269 | -0,53% | Market | |
| 33,71685292 | +2,71% | Market | |
| 32,82591755 | +8,97% | Market | |
| 30,12412992 | -10,23% | Market | |
| 33,5575683 | -0,30% | Market | |
| 33,6586213 | -0,31% | Market | |
| 33,76176337 | -0,09% | Market | |
| 33,79285344 | +7,19% | Market | |
| 31,52603188 | +4,00% | Market | |
| 30,31286508 | -0,10% | Market | |
| 30,34324716 | -9,74% | Market | |
| 33,6164394 | +0,07% | Market | |
| 33,59208958 | +0,55% | Market | |
| 33,407223 | +0,33% | Market | |
| 33,29713732 | +1,80% | Market | |
| 32,70817945 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.