SCR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,92792392 | +0% | Market | |
| 29,92792392 | -11,40% | Market | |
| 33,77964397 | +14,62% | Market | |
| 29,47015906 | +0% | Market | |
| 29,47015906 | -12,96% | Market | |
| 33,85692635 | -1,37% | Market | |
| 34,32590285 | +0,24% | Market | |
| 34,2431583 | +0,11% | Market | |
| 34,20471401 | +1,07% | Market | |
| 33,84108024 | +12,57% | Market | |
| 30,06323662 | -13,00% | Market | |
| 34,55639359 | +1,44% | Market | |
| 34,0657592 | -1,07% | Market | |
| 34,43349303 | +1,10% | Market | |
| 34,05888289 | +3,02% | Market | |
| 33,05989308 | +10,62% | Market | |
| 29,88570438 | -12,20% | Market | |
| 34,03747918 | -0,13% | Market | |
| 34,08307154 | -2,76% | Market | |
| 35,05053419 | +1,04% | Market | |
| 34,69024503 | +13,77% | Market | |
| 30,49288507 | -13,30% | Market | |
| 35,16977897 | +6,49% | Market | |
| 33,02659875 | +0,69% | Market | |
| 32,8011698 | +7,33% | Market | |
| 30,55968726 | -10,92% | Market | |
| 34,30667575 | -1,65% | Market | |
| 34,88287793 | +0,36% | Market | |
| 34,75672368 | +0,83% | Market | |
| 34,47229928 | -0,13% | Market | |
| 34,51773214 | +8,36% | Market | |
| 31,85431051 | -8,10% | Market | |
| 34,66218483 | +4,26% | Market | |
| 33,24697143 | -2,31% | Market | |
| 34,03244893 | -1,56% | Market | |
| 34,57341316 | +7,51% | Market | |
| 32,15740511 | -5,79% | Market | |
| 34,1332652 | +0,25% | Market | |
| 34,04729195 | +0,79% | Market | |
| 33,78168145 | -2,60% | Market | |
| 34,68230243 | +11,05% | Market | |
| 31,23210607 | +6,11% | Market | |
| 29,43461518 | -4,78% | Market | |
| 30,91130152 | -10,41% | Market | |
| 34,50279572 | +0,99% | Market | |
| 34,16621953 | +0,66% | Market | |
| 33,94136676 | +4,79% | Market | |
| 32,38897293 | -4,97% | Market | |
| 34,08209175 | +4,08% | Market | |
| 32,74460996 | -3,92% | Market | |
| 34,07915364 | +0,82% | Market | |
| 33,80288206 | +2,42% | Market | |
| 33,0048484 | -1,10% | Market | |
| 33,37357908 | +0,76% | Market | |
| 33,12037129 | +1,37% | Market | |
| 32,67374991 | +0,05% | Market | |
| 32,65823686 | -0,93% | Market | |
| 32,96545176 | -0,58% | Market | |
| 33,15934034 | +1,47% | Market | |
| 32,68016481 | -2,23% | Market | |
| 33,42474336 | +5,73% | Market | |
| 31,61198817 | -3,59% | Market | |
| 32,79071643 | +1,03% | Market | |
| 32,45505025 | +1,36% | Market | |
| 32,0200379 | +1,57% | Market | |
| 31,52388817 | -2,18% | Market | |
| 32,22565792 | +13,63% | Market | |
| 28,36060214 | -10,95% | Market | |
| 31,84815592 | -0,79% | Market | |
| 32,1030442 | +0,19% | Market | |
| 32,04339023 | -1,54% | Market | |
| 32,54410635 | +0,15% | Market | |
| 32,4966765 | +10,92% | Market | |
| 29,29660178 | -0,49% | Market | |
| 29,44055905 | -8,45% | Market | |
| 32,158442 | +0,04% | Market | |
| 32,14644936 | +6,24% | Market | |
| 30,25863022 | +0,23% | Market | |
| 30,19008042 | -4,30% | Market | |
| 31,54644377 | -3,13% | Market | |
| 32,56430068 | +1,93% | Market | |
| 31,94786578 | +3,29% | Market | |
| 30,93076057 | +5,78% | Market | |
| 29,24058687 | -9,13% | Market | |
| 32,18023673 | +3,51% | Market | |
| 31,08766776 | -1,29% | Market | |
| 31,49481459 | -2,32% | Market | |
| 32,24414566 | +10,03% | Market | |
| 29,30357601 | -8,02% | Market | |
| 31,8593772 | +4,87% | Market | |
| 30,37903189 | -8,63% | Market | |
| 33,24991151 | +6,73% | Market | |
| 31,15401541 | +0% | Market | |
| 31,15401541 | +4,17% | Market | |
| 29,90616635 | -7,07% | Market | |
| 32,18055777 | +0,29% | Market | |
| 32,08837415 | -1,53% | Market | |
| 32,58542006 | +8,15% | Market | |
| 30,12851376 | -8,92% | Market | |
| 33,07800928 | -0,34% | Market | |
| 33,19128136 | +6,33% | Market | |
| 31,21403016 | +0,56% | Market | |
| 31,04151045 | -1,43% | Market | |
| 31,49042533 | +1,06% | Market | |
| 31,16105947 | -1,02% | Market | |
| 31,48210884 | -0,92% | Market | |
| 31,77596609 | -2,88% | Market | |
| 32,71669146 | +9,53% | Market | |
| 29,87029881 | -7,93% | Market | |
| 32,44139388 | +1,01% | Market | |
| 32,11752732 | -4,73% | Market | |
| 33,710781 | +1,39% | Market | |
| 33,24877842 | +7,67% | Market | |
| 30,8795284 | +2,04% | Market | |
| 30,26194804 | -8,13% | Market | |
| 32,94054943 | -0,13% | Market | |
| 32,98281125 | +3,31% | Market | |
| 31,92722885 | +0,59% | Market | |
| 31,7387647 | -2,60% | Market | |
| 32,58542006 | -0,60% | Market | |
| 32,78250203 | +2,25% | Market | |
| 32,0621227 | +9,59% | Market | |
| 29,25559446 | -4,94% | Market | |
| 30,77645175 | +5,37% | Market | |
| 29,20774491 | -9,25% | Market | |
| 32,18347774 | -0,44% | Market | |
| 32,32541955 | +5,45% | Market | |
| 30,65452997 | -5,19% | Market | |
| 32,33314266 | -1,58% | Market | |
| 32,8510528 | +2,70% | Market | |
| 31,98868529 | -0,13% | Market | |
| 32,02956713 | +0,03% | Market | |
| 32,02093598 | +2,27% | Market | |
| 31,31112301 | +2,73% | Market | |
| 30,47927446 | +0,90% | Market | |
| 30,20698465 | -6,79% | Market | |
| 32,40718111 | +1,00% | Market | |
| 32,08703693 | +3,87% | Market | |
| 30,89108228 | +2,74% | Market | |
| 30,06788055 | -8,28% | Market | |
| 32,78250203 | +3,90% | Market | |
| 31,55276974 | -2,72% | Market | |
| 32,43457077 | +7,74% | Market | |
| 30,10325155 | -5,97% | Market | |
| 32,0158916 | +1,97% | Market | |
| 31,39847684 | +6,04% | Market | |
| 29,60893022 | -8,19% | Market | |
| 32,25009588 | -1,24% | Market | |
| 32,65468094 | -3,66% | Market | |
| 33,89620576 | +16,64% | Market | |
| 29,06018186 | -1,95% | Market | |
| 29,63859413 | -9,60% | Market | |
| 32,78452822 | +6,28% | Market | |
| 30,84679985 | -5,30% | Market | |
| 32,57443288 | +1,29% | Market | |
| 32,15838779 | -7,39% | Market | |
| 34,72445859 | +5,83% | Market | |
| 32,8114157 | +1,71% | Market | |
| 32,25869611 | +1,17% | Market | |
| 31,88709989 | +4,34% | Market | |
| 30,56127024 | -4,46% | Market | |
| 31,98897892 | +1,38% | Market | |
| 31,55276974 | -0,01% | Market | |
| 31,55701148 | +7,36% | Market | |
| 29,39298132 | -4,05% | Market | |
| 30,63246024 | +5,41% | Market | |
| 29,06005939 | -5,30% | Market | |
| 30,6858989 | -0,03% | Market | |
| 30,6936456 | +4,81% | Market | |
| 29,28498483 | +2,15% | Market | |
| 28,6694103 | -6,82% | Market | |
| 30,76678451 | +2,61% | Market | |
| 29,98476811 | -5,72% | Market | |
| 31,802968 | +8,37% | Market | |
| 29,34790134 | -8,47% | Market | |
| 32,06297395 | +8,17% | Market | |
| 29,64052399 | -7,81% | Market | |
| 32,15004708 | +0,05% | Market | |
| 32,13495194 | -2,33% | Market | |
| 32,90090775 | -1,08% | Market | |
| 33,25920027 | +6,92% | Market | |
| 31,10528272 | +4,00% | Market | |
| 29,90801116 | -4,59% | Market | |
| 31,34567609 | -6,58% | Market | |
| 33,55525914 | -1,07% | Market | |
| 33,91935536 | +0,69% | Market | |
| 33,688334 | +2,49% | Market | |
| 32,8692982 | -2,80% | Market | |
| 33,8146111 | +9,59% | Market | |
| 30,85636106 | -7,03% | Market | |
| 33,18790786 | +11,87% | Market | |
| 29,66526329 | -9,23% | Market | |
| 32,68215401 | +0,58% | Market | |
| 32,49522591 | +1,62% | Market | |
| 31,97586672 | +7,52% | Market | |
| 29,73980884 | -2,04% | Market | |
| 30,35842469 | -3,77% | Market | |
| 31,54821947 | -1,16% | Market | |
| 31,91981442 | +1,87% | Market | |
| 31,33519587 | +0,06% | Market | |
| 31,31676719 | -5,21% | Market | |
| 33,03708218 | +0,87% | Market | |
| 32,75055311 | -2,07% | Market | |
| 33,44247823 | +9,61% | Market | |
| 30,50969065 | -9,08% | Market | |
| 33,55525914 | +5,17% | Market | |
| 31,9053383 | -2,25% | Market | |
| 32,63826097 | +3,85% | Market | |
| 31,42954958 | -4,80% | Market | |
| 33,01334653 | +7,11% | Market | |
| 30,82148308 | -4,28% | Market | |
| 32,2010512 | -3,06% | Market | |
| 33,21858611 | +5,92% | Market | |
| 31,36328083 | +6,12% | Market | |
| 29,55484907 | -7,67% | Market | |
| 32,00941623 | +2,17% | Market | |
| 31,32933872 | -1,93% | Market | |
| 31,9459511 | -0,65% | Market | |
| 32,15474214 | +1,52% | Market | |
| 31,67303913 | +9,85% | Market | |
| 28,83424696 | -8,76% | Market | |
| 31,60271074 | +0,28% | Market | |
| 31,51580231 | +9,99% | Market | |
| 28,65260979 | -7,71% | Market | |
| 31,04555824 | +1,81% | Market | |
| 30,49480514 | -1,81% | Market | |
| 31,05845177 | +0,24% | Market | |
| 30,98361831 | -0,81% | Market | |
| 31,23753367 | +5,63% | Market | |
| 29,57162852 | +3,13% | Market | |
| 28,67528384 | -8,48% | Market | |
| 31,33101675 | +7,32% | Market | |
| 29,19534444 | +0,33% | Market | |
| 29,09959327 | -0,88% | Market | |
| 29,35779036 | +6,34% | Market | |
| 27,60813408 | -4,15% | Market | |
| 28,8032141 | -6,76% | Market | |
| 30,89203193 | +3,81% | Market | |
| 29,75777059 | -3,89% | Market | |
| 30,96135375 | -0,13% | Market | |
| 31,00258893 | -1,48% | Market | |
| 31,46850077 | +0,19% | Market | |
| 31,4082114 | +3,71% | Market | |
| 30,28468309 | +2,14% | Market | |
| 29,64928962 | +2,86% | Market | |
| 28,82419523 | +0,24% | Market | |
| 28,75500148 | -9,49% | Market | |
| 31,77022801 | +0,57% | Market | |
| 31,59128558 | -0,44% | Market | |
| 31,73042041 | +0,68% | Market | |
| 31,5154226 | -0,59% | Market | |
| 31,70193122 | +6,41% | Market | |
| 29,7912039 | -4,96% | Market | |
| 31,34469603 | -1,43% | Market | |
| 31,80063568 | +7,01% | Market | |
| 29,71615087 | -6,56% | Market | |
| 31,80197498 | +3,54% | Market | |
| 30,71475621 | -3,53% | Market | |
| 31,83834434 | +10,60% | Market | |
| 28,78684 | +1,05% | Market | |
| 28,48880951 | -9,98% | Market | |
| 31,64738812 | +0,21% | Market | |
| 31,5820147 | -0,31% | Market | |
| 31,68080653 | -0,79% | Market | |
| 31,93228317 | +10,35% | Market | |
| 28,93750493 | -8,88% | Market | |
| 31,75817288 | +3,69% | Market | |
| 30,62940563 | -4,28% | Market | |
| 31,99977252 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.