TND/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,15719646 | -0,69% | Market | |
| 2,17215877 | +0% | Market | |
| 2,17215877 | +0% | Market | |
| 2,17215877 | -2,29% | Market | |
| 2,22309729 | +2,67% | Market | |
| 2,16536764 | +0,76% | Market | |
| 2,14912278 | -0,22% | Market | |
| 2,15395015 | -2,79% | Market | |
| 2,21570571 | +2,61% | Market | |
| 2,15941791 | -2,88% | Market | |
| 2,22341252 | +2,24% | Market | |
| 2,17480372 | +0,19% | Market | |
| 2,17064846 | -2,31% | Market | |
| 2,2219966 | +0,14% | Market | |
| 2,21899819 | -1,30% | Market | |
| 2,24813842 | +3,23% | Market | |
| 2,17777777 | -1,99% | Market | |
| 2,222087 | +2,22% | Market | |
| 2,17376499 | +0,92% | Market | |
| 2,15395015 | -3,14% | Market | |
| 2,22381465 | +2,64% | Market | |
| 2,16666659 | -0,24% | Market | |
| 2,17191493 | -0,07% | Market | |
| 2,1734693 | -2,36% | Market | |
| 2,22598461 | -0,13% | Market | |
| 2,22889938 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.