TND/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,16726288 | +0% | Market | |
| 2,16726288 | -2,97% | Market | |
| 2,23363427 | +2,83% | Market | |
| 2,17215877 | +0% | Market | |
| 2,17215877 | -2,29% | Market | |
| 2,22309729 | +2,67% | Market | |
| 2,16536764 | +0,76% | Market | |
| 2,14912278 | -0,22% | Market | |
| 2,15395015 | -2,79% | Market | |
| 2,21570571 | +2,61% | Market | |
| 2,15941791 | -2,88% | Market | |
| 2,22341252 | +2,24% | Market | |
| 2,17480372 | +0,19% | Market | |
| 2,17064846 | -2,31% | Market | |
| 2,2219966 | +0,14% | Market | |
| 2,21899819 | -1,30% | Market | |
| 2,24813842 | +3,23% | Market | |
| 2,17777777 | -1,99% | Market | |
| 2,222087 | +2,22% | Market | |
| 2,17376499 | +0,92% | Market | |
| 2,15395015 | -3,14% | Market | |
| 2,22381465 | +2,64% | Market | |
| 2,16666659 | -0,24% | Market | |
| 2,17191493 | -0,07% | Market | |
| 2,1734693 | -2,36% | Market | |
| 2,22598461 | -0,13% | Market | |
| 2,22889938 | +1,96% | Market | |
| 2,18611004 | +0,41% | Market | |
| 2,17717206 | -2,15% | Market | |
| 2,22506629 | +2,50% | Market | |
| 2,17077786 | -2,34% | Market | |
| 2,22273057 | +2,23% | Market | |
| 2,17428431 | -0,01% | Market | |
| 2,17450582 | -2,27% | Market | |
| 2,22499453 | +0,11% | Market | |
| 2,22258767 | +0,26% | Market | |
| 2,21688708 | -0,35% | Market | |
| 2,22475317 | -0,24% | Market | |
| 2,23018273 | +2,10% | Market | |
| 2,18438244 | -2,03% | Market | |
| 2,22965787 | +0,01% | Market | |
| 2,22940385 | +2,27% | Market | |
| 2,17994862 | -2,39% | Market | |
| 2,23326853 | +0,05% | Market | |
| 2,23204811 | +2,11% | Market | |
| 2,18588639 | +0,42% | Market | |
| 2,17682416 | +0% | Market | |
| 2,17682416 | +0,03% | Market | |
| 2,17617412 | -0,09% | Market | |
| 2,1780468 | +0,01% | Market | |
| 2,1778085 | +0,08% | Market | |
| 2,17608356 | -0,80% | Market | |
| 2,19372727 | +0,14% | Market | |
| 2,19064131 | +0,76% | Market | |
| 2,17404517 | -1,02% | Market | |
| 2,19639139 | +0,65% | Market | |
| 2,18214919 | +0,18% | Market | |
| 2,17832596 | -0,60% | Market | |
| 2,19149685 | +0,05% | Market | |
| 2,19031131 | +0,66% | Market | |
| 2,17589313 | -0,47% | Market | |
| 2,18620688 | +0,70% | Market | |
| 2,17091532 | -0,78% | Market | |
| 2,18793336 | -0,12% | Market | |
| 2,19054254 | +0,63% | Market | |
| 2,17683368 | -1,18% | Market | |
| 2,20279735 | +1,12% | Market | |
| 2,17847696 | -1,03% | Market | |
| 2,20107908 | +0,04% | Market | |
| 2,20013943 | +0,48% | Market | |
| 2,18958434 | +0,04% | Market | |
| 2,18869239 | -0,51% | Market | |
| 2,19982617 | -0,27% | Market | |
| 2,20584242 | +1,26% | Market | |
| 2,17840779 | -0,63% | Market | |
| 2,19220773 | -0,10% | Market | |
| 2,19444442 | +0,91% | Market | |
| 2,17463373 | +0,01% | Market | |
| 2,17433462 | -1,21% | Market | |
| 2,2009736 | -0,02% | Market | |
| 2,2013236 | +0,02% | Market | |
| 2,20087347 | +0,59% | Market | |
| 2,18793336 | +0,36% | Market | |
| 2,18015282 | -0,23% | Market | |
| 2,18522387 | -0,14% | Market | |
| 2,18825992 | -0,47% | Market | |
| 2,19860634 | +0,07% | Market | |
| 2,19715371 | +0,93% | Market | |
| 2,17695026 | -1,11% | Market | |
| 2,20138885 | +0,42% | Market | |
| 2,19220773 | +0,98% | Market | |
| 2,17086415 | -0,31% | Market | |
| 2,17764065 | +0,32% | Market | |
| 2,17059858 | -0,34% | Market | |
| 2,17808218 | -0,32% | Market | |
| 2,18513425 | -0,15% | Market | |
| 2,18835606 | +0,90% | Market | |
| 2,1687773 | +0,10% | Market | |
| 2,16654809 | -0,23% | Market | |
| 2,17162901 | +0,25% | Market | |
| 2,1662125 | -0,41% | Market | |
| 2,17508573 | -1,00% | Market | |
| 2,1969697 | +1,29% | Market | |
| 2,1689793 | -0,76% | Market | |
| 2,18556699 | +0,17% | Market | |
| 2,18181826 | -0,06% | Market | |
| 2,18306256 | -0,28% | Market | |
| 2,18910588 | +1,40% | Market | |
| 2,15895987 | -0,62% | Market | |
| 2,17239914 | -0,12% | Market | |
| 2,1749572 | -0,73% | Market | |
| 2,19088711 | -0,09% | Market | |
| 2,19277107 | +1,04% | Market | |
| 2,17029997 | -0,29% | Market | |
| 2,17651916 | -1,11% | Market | |
| 2,20103984 | +0,68% | Market | |
| 2,18620688 | -0,32% | Market | |
| 2,1932116 | +0,58% | Market | |
| 2,18047809 | +0,54% | Market | |
| 2,1687773 | -1,72% | Market | |
| 2,20665504 | +1,17% | Market | |
| 2,18123569 | -0,05% | Market | |
| 2,1823951 | +0,10% | Market | |
| 2,18026761 | +0,00% | Market | |
| 2,18026758 | -1,27% | Market | |
| 2,20822389 | -0,21% | Market | |
| 2,21284082 | +1,33% | Market | |
| 2,18387094 | -0,17% | Market | |
| 2,18766546 | -0,02% | Market | |
| 2,18817023 | -1,55% | Market | |
| 2,22261489 | +0,09% | Market | |
| 2,22065066 | +0,16% | Market | |
| 2,21712277 | -0,41% | Market | |
| 2,22614854 | +1,89% | Market | |
| 2,1848741 | -1,33% | Market | |
| 2,21441129 | +1,28% | Market | |
| 2,18651613 | -0,06% | Market | |
| 2,18776696 | -1,24% | Market | |
| 2,21518986 | +1,36% | Market | |
| 2,18541515 | -0,96% | Market | |
| 2,20665504 | +0,53% | Market | |
| 2,19504342 | -0,11% | Market | |
| 2,19740682 | -1,88% | Market | |
| 2,23960195 | +2,35% | Market | |
| 2,18827963 | +0,06% | Market | |
| 2,18700367 | -1,65% | Market | |
| 2,22378277 | +0,49% | Market | |
| 2,21291453 | +19,09% | Market | |
| 1,85814061 | +0,17% | Market | |
| 1,85495702 | +0,13% | Market | |
| 1,85253985 | -1,28% | Market | |
| 1,87662901 | -0,45% | Market | |
| 1,88501744 | +0,53% | Market | |
| 1,87499996 | +1,04% | Market | |
| 1,85577607 | +0,17% | Market | |
| 1,85265925 | -1,09% | Market | |
| 1,8731537 | +0% | Market | |
| 1,8731537 | -0,09% | Market | |
| 1,87478256 | -0,36% | Market | |
| 1,88153321 | +1,30% | Market | |
| 1,85741576 | +0,01% | Market | |
| 1,85714816 | -15,39% | Market | |
| 2,19504342 | +16,78% | Market | |
| 1,87968605 | +0,16% | Market | |
| 1,87674091 | +0,90% | Market | |
| 1,86008388 | -1,11% | Market | |
| 1,88087774 | +0% | Market | |
| 1,88087774 | +0,31% | Market | |
| 1,87499996 | +1,26% | Market | |
| 1,85169945 | -0,56% | Market | |
| 1,86206894 | +0% | Market | |
| 1,86206894 | -0,04% | Market | |
| 1,86275854 | +0,28% | Market | |
| 1,85758513 | -0,02% | Market | |
| 1,85803854 | +0,54% | Market | |
| 1,84799311 | -0,16% | Market | |
| 1,85095567 | +0,06% | Market | |
| 1,84982934 | +0,00% | Market | |
| 1,84991625 | -0,17% | Market | |
| 1,8530172 | -0,01% | Market | |
| 1,85324222 | +0% | Market | |
| 1,85324222 | +0,85% | Market | |
| 1,83756344 | -0,71% | Market | |
| 1,85074241 | +0,17% | Market | |
| 1,84756696 | -0,01% | Market | |
| 1,84769187 | -0,13% | Market | |
| 1,85008516 | +0,18% | Market | |
| 1,84681494 | -0,12% | Market | |
| 1,84902454 | -0,03% | Market | |
| 1,84956765 | +0,16% | Market | |
| 1,84663978 | +0,12% | Market | |
| 1,84442929 | -0,39% | Market | |
| 1,85159977 | +0,76% | Market | |
| 1,83756344 | -0,95% | Market | |
| 1,85526045 | +0,44% | Market | |
| 1,8471987 | -0,32% | Market | |
| 1,85321096 | +0,24% | Market | |
| 1,84879343 | +0,02% | Market | |
| 1,84839057 | +0,07% | Market | |
| 1,84708133 | +0,03% | Market | |
| 1,84659348 | +0,12% | Market | |
| 1,84439975 | -0,59% | Market | |
| 1,85538888 | -1,43% | Market | |
| 1,88235289 | +1,91% | Market | |
| 1,84705853 | -0,03% | Market | |
| 1,84756696 | -0,12% | Market | |
| 1,84982934 | +0,25% | Market | |
| 1,84515689 | -0,97% | Market | |
| 1,8631833 | -0,12% | Market | |
| 1,8653383 | +0,80% | Market | |
| 1,85048587 | +0,22% | Market | |
| 1,84641629 | -0,35% | Market | |
| 1,85299151 | +0,37% | Market | |
| 1,84615391 | -0,26% | Market | |
| 1,85104685 | -0,42% | Market | |
| 1,85882908 | +0,09% | Market | |
| 1,85719178 | -0,25% | Market | |
| 1,86190314 | +0,06% | Market | |
| 1,86086356 | +0,65% | Market | |
| 1,84878956 | +0,10% | Market | |
| 1,84686107 | -0,16% | Market | |
| 1,84980171 | +0,00% | Market | |
| 1,84982934 | -0,25% | Market | |
| 1,85450158 | -0,18% | Market | |
| 1,85790466 | +0,15% | Market | |
| 1,8550731 | -0,28% | Market | |
| 1,86030435 | +0,03% | Market | |
| 1,85966136 | +0% | Market | |
| 1,85966136 | +0,12% | Market | |
| 1,85741409 | +0,51% | Market | |
| 1,84799276 | +0,06% | Market | |
| 1,84689321 | -0,45% | Market | |
| 1,85517239 | -0,36% | Market | |
| 1,86183071 | +0% | Market | |
| 1,86183071 | +0,44% | Market | |
| 1,85360277 | -0,42% | Market | |
| 1,86135179 | -0,52% | Market | |
| 1,87113731 | -0,02% | Market | |
| 1,87152766 | +0,26% | Market | |
| 1,86666659 | +0,64% | Market | |
| 1,85481468 | -0,14% | Market | |
| 1,8574887 | -0,23% | Market | |
| 1,86183071 | +0% | Market | |
| 1,86183071 | +0,24% | Market | |
| 1,85735178 | +0,06% | Market | |
| 1,85619405 | -1,17% | Market | |
| 1,87812059 | +0,35% | Market | |
| 1,87152766 | +0% | Market | |
| 1,87152766 | +0,93% | Market | |
| 1,85423229 | -0,15% | Market | |
| 1,8570964 | +0,11% | Market | |
| 1,85512147 | -1,16% | Market | |
| 1,87695513 | +0,20% | Market | |
| 1,8731537 | +0% | Market | |
| 1,8731537 | +1,37% | Market | |
| 1,84785169 | -1,45% | Market | |
| 1,87499996 | -0,05% | Market | |
| 1,87585985 | -0,13% | Market | |
| 1,8782609 | +0,22% | Market | |
| 1,87413074 | +1,28% | Market | |
| 1,850381 | -1,45% | Market | |
| 1,87760787 | -0,35% | Market | |
| 1,88415918 | +0,17% | Market | |
| 1,88087774 | +0,40% | Market | |
| 1,87337388 | +1,33% | Market | |
| 1,84872192 | -1,90% | Market | |
| 1,88456197 | +0% | Market | |
| 1,88456197 | +0,57% | Market | |
| 1,87381166 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.